Tezos
XTZ · 美元计价
$0.2489
-4.01%
≈ ￥1.6427
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2593
24H 成交量$65.21万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 660 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -2.96% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1445 | $0.1344 | $661.55万 | $3.67亿 | -2.29% |
| 581 |
CTSICartesi
|
$0.02386 | $0.02479 | $0.02314 | $11.04万 | $2,088.34万 | -3.36% |
| 194 |
SOLVSolv Protocol
|
$0.004219 | $0.004452 | $0.004102 | $75.04万 | $640.66万 | 1.32% |
| 95 |
RAYRaydium
|
$1.6992 | $1.82 | $1.64 | $206.33万 | $4.68亿 | -6.00% |
| 499 |
SYNSynapse
|
$0.13914 | $0.14568 | $0.13329 | $18.78万 | $3,083.18万 | -1.99% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 313 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $41.44万 | $1,084.77万 | -3.98% |
| 294 |
FFFalcon Finance
|
$0.08577 | $0.08699 | $0.085 | $45.48万 | $2.00亿 | 0.89% |
| 412 |
MINAMina Protocol
|
$0.0511 | $0.0534 | $0.049 | $28.85万 | $6,540.78万 | -4.31% |
| 641 |
QKCQuarkChain
|
$0.002141 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.59% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 253 |
GRTThe Graph
|
$0.01852 | $0.01897 | $0.01775 | $55.54万 | $1.76亿 | -2.22% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 167 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $87.59万 | $4,298.73万 | 1.94% |
| 601 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.57万 | $1,450.98万 | -6.12% |
相关站点
共 40 个
United Stables _数字货币市值
大零币 _BTC行情
比特现金 _以太坊ETH价格
Ondo _数字货币市值
RWUSD _以太坊ETH价格
Starknet _加密货币行情
SNXXB _BTC行情
Gains Network _BTC行情
Holo _比特币行情
Hamster Kombat _比特币行情
达世币 _比特币
Official _以太坊ETH价格
狗币 _比特币
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
USDC _比特币行情
Plasma _BTC行情
瑞波币 _比特币
Gains Network _比特币行情
Act I : The _币种排行
Zama _比特币
USD1 _加密货币行情
Virtuals _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _比特币行情
Pump.fun _币种排行
币安币 _BTC行情
Reserve Rights _BTC行情
瑞波币 _BTC行情
比特币 _BTC行情
Gram _比特币行情
Ripple USD _BTC行情
恒星币 _加密货币行情
以太坊 _BTC行情
Mitosis _以太坊ETH价格
比特币 _币种排行
波场 _加密货币行情
瑞波币 _数字货币市值
LayerZero _比特币