IQ
IQ · 美元计价
$0.000665
-3.06%
≈ ￥0.004389
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.00069
24H 最低$0.000663
今日开盘$0.000686
24H 成交量$1.54万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.47万 | — | -0.56% |
| 648 |
IQIQ
|
$0.000665 | $0.00069 | $0.000663 | $1.54万 | $1,870.93万 | -3.06% |
| 55 |
FETArtificial Superintelligence A
|
$0.143 | $0.1462 | $0.1423 | $317.25万 | $3.75亿 | -1.72% |
| 564 |
CTSICartesi
|
$0.02454 | $0.02512 | $0.02445 | $7.77万 | $2,141.40万 | -2.08% |
| 154 |
SOLVSolv Protocol
|
$0.004364 | $0.004443 | $0.004065 | $78.36万 | $612.02万 | 1.07% |
| 83 |
RAYRaydium
|
$1.7815 | $1.83 | $1.74 | $171.73万 | $4.83亿 | 1.07% |
| 517 |
SYNSynapse
|
$0.14205 | $0.14662 | $0.13956 | $11.23万 | $3,072.10万 | -2.28% |
| 347 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 649 |
IRENBIRENB
|
$21.93 | $21.99 | $21.60 | $1.53万 | — | 1.25% |
| 560 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.36万 | $2,123.62万 | -3.00% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 337 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $27.90万 | $1,110.29万 | -1.25% |
| 480 |
FFFalcon Finance
|
$0.0857 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | -0.70% |
| 489 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0521 | $12.97万 | $6,672.27万 | -2.24% |
| 617 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.58万 | $1,590.20万 | -2.38% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 393 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01853 | $20.42万 | $1.80亿 | -1.79% |
| 633 |
COHRBCOHRB
|
$196.06 | $196.41 | $193.28 | $2.48万 | — | 1.23% |
| 314 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $30.85万 | $4,181.76万 | 2.54% |
| 614 |
AGLDAdventure Gold
|
$0.162 | $0.1678 | $0.1617 | $3.64万 | $1,519.69万 | -3.46% |
相关站点
共 40 个
RNDR _加密货币行情
Starknet _加密货币行情
Starknet _数字货币市值
Wrapped _比特币行情
Aster _比特币
Quant _比特币
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
Mitosis _以太坊ETH价格
瑞波币 _BTC行情
RNDR _以太坊ETH价格
Aptos _比特币行情
Worldcoin _以太坊ETH价格
艾达币 _数字货币市值
Sui _以太坊ETH价格
Hedera _BTC行情
USDC _数字货币市值
Ether.fi _币种排行
Mitosis _比特币行情
比特现金 _数字货币市值
BUSD _数字货币市值
Ethena _数字货币市值
大零币 _加密货币行情
BitTensor _比特币行情
RNDR _币种排行
Official _数字货币市值
Raydium _数字货币市值
币安币 _比特币
莱特币 _加密货币行情
Avalanche _币种排行
USDC _数字货币市值
Raydium _加密货币行情
MegaETH _BTC行情
Hamster Kombat _比特币
Pepe _币种排行
BEAMX _BTC行情
BFUSD _币种排行
Zama _比特币行情