Cartesi
CTSI · 美元计价
$0.0247
3.26%
≈ ￥0.16302
($0.00)
更新于 2026-11-10 14:30:02
24H 最高$0.02525
24H 最低$0.02333
今日开盘$0.02392
24H 成交量$9.75万
流通市值$2,144.76万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BSPBBSPB
|
$41.85 | $43.66 | $40.54 | $6.11万 | — | -3.10% |
| 668 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.50万 | $1,860.02万 | 1.23% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1372 | $632.54万 | $3.77亿 | 4.22% |
| 625 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02333 | $9.75万 | $2,144.76万 | 3.26% |
| 480 |
SOLVSolv Protocol
|
$0.004415 | $0.0046 | $0.004306 | $22.04万 | $663.14万 | 1.33% |
| 99 |
RAYRaydium
|
$1.695 | $1.81 | $1.65 | $272.82万 | $4.77亿 | 2.02% |
| 254 |
SYNSynapse
|
$0.13308 | $0.14491 | $0.13195 | $62.19万 | $3,097.50万 | -3.82% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 307 |
IRENBIRENB
|
$21.57 | $22.29 | $20.13 | $47.66万 | — | 2.81% |
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.26万 | $2,158.05万 | 3.18% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 53 |
TSTTest
|
$0.01254 | $0.01566 | $0.01137 | $860.17万 | $1,284.23万 | 7.83% |
| 264 |
FFFalcon Finance
|
$0.08762 | $0.09116 | $0.08522 | $59.63万 | $2.05亿 | 2.62% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.40万 | $6,517.60万 | 1.38% |
| 658 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.34万 | $1,560.75万 | -0.38% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 263 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $59.78万 | $1.77亿 | 0.33% |
| 315 |
COHRBCOHRB
|
$225.21 | $230.21 | $184.03 | $46.89万 | — | 18.33% |
| 137 |
REDRedStone
|
$0.1446 | $0.1585 | $0.1384 | $141.97万 | $4,129.84万 | -5.06% |
| 653 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.66万 | $1,468.59万 | 2.81% |
相关站点
共 40 个
LayerZero _BTC行情
BFUSD _以太坊ETH价格
Ondo _比特币
SOXSB _加密货币行情
狗币 _比特币行情
Zama _比特币
SNXXB _以太坊ETH价格
Pyth Network _比特币
StraitsX USD _比特币行情
NEXPACE _币种排行
LayerZero _加密货币行情
JUST _数字货币市值
币安币 _币种排行
Aster _数字货币市值
USDC _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Particle _币种排行
Aster _比特币行情
StraitsX USD _比特币
Test _以太坊ETH价格
Plasma _比特币行情
波场 _数字货币市值
Wrapped _币种排行
莱特币 _加密货币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
BMNRB _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _币种排行
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Sign _比特币行情
大零币 _加密货币行情
Ethena _比特币
达世币 _数字货币市值
Filecoin _加密货币行情