Xai Games
XAI · 美元计价
$0.00677
-0.73%
≈ ￥0.044682
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.00692
24H 最低$0.00655
今日开盘$0.00682
24H 成交量$13.71万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $585.50万 | $4.05亿 | -1.34% |
| 572 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.83万 | $2,317.08万 | 1.96% |
| 138 |
SOLVSolv Protocol
|
$0.004413 | $0.005356 | $0.004326 | $133.56万 | $756.53万 | -12.25% |
| 122 |
RAYRaydium
|
$1.5364 | $1.60 | $1.50 | $164.30万 | $4.15亿 | -2.75% |
| 347 |
SYNSynapse
|
$0.15336 | $0.15911 | $0.1484 | $39.42万 | $3,359.78万 | -2.79% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 216 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.51万 | — | -6.35% |
| 488 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.48万 | $2,238.27万 | -2.86% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01276 | $0.01307 | $0.01233 | $38.78万 | $1,200.28万 | -1.47% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 307 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $46.63万 | $6,970.82万 | -0.89% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.47% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $39.93万 | $1.87亿 | -1.52% |
| 457 |
COHRBCOHRB
|
$205.06 | $220.09 | $198.44 | $25.47万 | — | -4.26% |
| 270 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $54.88万 | $3,778.65万 | 2.66% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
相关站点
共 40 个
NFPrompt _币种排行
SOXLB _BTC行情
Bubblemaps _加密货币行情
NVDAB _加密货币行情
Cosmos _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
AMDB _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
Uniswap _币种排行
Pepe _比特币行情
United Stables _以太坊ETH价格
XRP _比特币
Cosmos _加密货币行情
KORUB _加密货币行情
TQQQB _数字货币市值
NBISB _数字货币市值
Ethereum _数字货币市值
Cardano _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
NBISB _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
Official _BTC行情
LayerZero _比特币
Worldcoin _币种排行
BNB _比特币
Gram _比特币
MARSCOIN _比特币行情
Ethena _BTC行情
Aave _BTC行情
Pudgy Penguins _币种排行
Hedera _比特币
INTWB _BTC行情
Worldcoin _币种排行
Aptos _BTC行情
NVDAB _数字货币市值
RWUSD _比特币