WOO
WOO · 美元计价
$0.01146
-0.78%
≈ ￥0.075636
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01155
24H 成交量$25.62万
流通市值$2,150.24万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -1.85% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.31% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 147 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.58万 | $4.36亿 | -1.54% |
| 305 |
SYNSynapse
|
$0.15791 | $0.16027 | $0.1547 | $39.53万 | $3,420.87万 | -1.16% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.75万 | $2,328.83万 | -2.06% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.63% |
| 113 |
FFFalcon Finance
|
$0.08911 | $0.09622 | $0.08891 | $147.68万 | $2.10亿 | -7.29% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.14万 | $1.93亿 | -3.67% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 158 |
REDRedStone
|
$0.136 | $0.1485 | $0.1341 | $99.60万 | $3,822.58万 | -7.23% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
相关站点
共 40 个
Ondo _币种排行
SNDKB _币种排行
Hashflow _币种排行
Zcash _比特币行情
Tether Gold _比特币行情
Initia _数字货币市值
Nillion _以太坊ETH价格
Plasma _加密货币行情
United Stables _BTC行情
Ripple USD _比特币行情
Injective _BTC行情
Filecoin _币种排行
Near Protocol _比特币行情
Reserve Rights _BTC行情
Quant _比特币
SuperVerse _币种排行
ZAMA _比特币行情
Arbitrum _BTC行情
Sophon _数字货币市值
Artificial _数字货币市值
Tether Gold _数字货币市值
BUSD _以太坊ETH价格
RWUSD _币种排行
SuperRare _以太坊ETH价格
Nillion _数字货币市值
BIO Protocol _比特币行情
Tether Gold _币种排行
Dogecoin _币种排行
Gitcoin _BTC行情
NVDAB _比特币
Plume _加密货币行情
Gravity _数字货币市值
BIO Protocol _比特币行情
Plasma _比特币行情
EUR _比特币行情
Pump.fun _比特币
USD1 _比特币
United Stables _BTC行情
Chainlink _数字货币市值
Chainlink _BTC行情