WINkLink
WIN · 美元计价
$0.00006631
2.08%
≈ ￥0.00043765
($0.00)
更新于 2026-11-08 17:10:03
24H 最高$0.00006811
24H 最低$0.0000633
今日开盘$0.00006496
24H 成交量$44.14万
流通市值$6,369.92万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.73 | $43.17 | $42.38 | $1.15万 | — | -0.35% |
| 654 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -2.34% |
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 563 |
CTSICartesi
|
$0.02455 | $0.02522 | $0.02445 | $8.08万 | $2,141.40万 | -2.35% |
| 155 |
SOLVSolv Protocol
|
$0.004408 | $0.004443 | $0.004065 | $78.82万 | $612.02万 | 2.32% |
| 79 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $188.46万 | $4.83亿 | -0.02% |
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.52万 | — | 0.55% |
| 560 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -3.73% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 344 |
TSTTest
|
$0.01184 | $0.01207 | $0.01165 | $27.84万 | $1,110.29万 | -0.84% |
| 478 |
FFFalcon Finance
|
$0.08557 | $0.08691 | $0.085 | $14.04万 | $1.99亿 | -0.92% |
| 467 |
MINAMina Protocol
|
$0.0526 | $0.0542 | $0.0524 | $14.95万 | $6,672.27万 | -2.95% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 615 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $3.63万 | — | -0.05% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 630 |
AGLDAdventure Gold
|
$0.1628 | $0.1683 | $0.1628 | $2.72万 | $1,519.69万 | -3.27% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
大零币 _数字货币市值
Filecoin _币种排行
Ondo _数字货币市值
Aster _加密货币行情
币安币 _加密货币行情
Solana _加密货币行情
Mitosis _BTC行情
Secret _以太坊ETH价格
Zama _加密货币行情
Aster _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币
Ether.fi _BTC行情
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _比特币行情
RNDR _比特币行情
EUR _比特币
恒星币 _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _比特币行情
Ondo _比特币行情
ONEchain _比特币
United Stables _币种排行
应用链 _币种排行
Polygon _加密货币行情
比特币 _比特币行情
Pump.fun _币种排行
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
Solana _比特币行情
Wrapped _比特币行情
Pump.fun _BTC行情