VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.15万 | $1,860.02万 | 0.76% |
| 53 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.47万 | $3.77亿 | 1.77% |
| 614 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 2.42% |
| 292 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $57.97万 | $663.14万 | 5.00% |
| 98 |
RAYRaydium
|
$1.7762 | $1.81 | $1.64 | $320.19万 | $4.77亿 | 2.69% |
| 453 |
SYNSynapse
|
$0.13967 | $0.14491 | $0.13329 | $30.50万 | $3,097.50万 | 0.13% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 260 |
IRENBIRENB
|
$21.77 | $22.29 | $20.13 | $69.30万 | — | -0.68% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.75万 | $2,158.05万 | 3.95% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 59 |
TSTTest
|
$0.01305 | $0.01566 | $0.01074 | $767.07万 | $1,284.23万 | 14.07% |
| 233 |
FFFalcon Finance
|
$0.08709 | $0.09116 | $0.085 | $76.57万 | $2.05亿 | 1.90% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.05% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 227 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $78.32万 | $1.77亿 | -0.43% |
| 304 |
COHRBCOHRB
|
$226.83 | $229.44 | $184.03 | $55.87万 | — | 17.10% |
| 152 |
REDRedStone
|
$0.143 | $0.1585 | $0.1415 | $148.88万 | $4,129.84万 | -6.17% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
相关站点
共 40 个
SOXSB _数字货币市值
AMDB _数字货币市值
BitTensor _比特币行情
Worldcoin _币种排行
Quant _币种排行
ONEchain _加密货币行情
Pump.fun _比特币行情
JUST _币种排行
AMDB _BTC行情
Official _BTC行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _比特币
SOXSB _比特币
QQQB _BTC行情
USDC _加密货币行情
比特币 _BTC行情
Tether Gold _币种排行
DRAMB _比特币
Zama _比特币
SNXXB _比特币
First Digital _币种排行
EUR _以太坊ETH价格
Worldcoin _BTC行情
Prometeus _数字货币市值
Arbitrum _数字货币市值
瑞波币 _数字货币市值
Starknet _币种排行
USDC _以太坊ETH价格
DRAMB _比特币行情
Artificial _BTC行情
BMNRB _加密货币行情
Worldcoin _BTC行情
Plasma _比特币行情
艾达币 _比特币
JUST _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _比特币行情
Zilliqa _以太坊ETH价格
NFPrompt _以太坊ETH价格