Tellor
TRB · 美元计价
$13.01
-7.27%
≈ ￥85.866
(-$1.02)
更新于 2026-11-15 16:00:02
24H 最高$14.12
24H 最低$12.28
今日开盘$14.03
24H 成交量$113.17万
流通市值$3,559.98万
24H 涨跌额(-$1.02)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -0.99% |
| 577 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.30万 | $1,687.86万 | -3.72% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.142 | $0.1209 | $1,155.05万 | $3.46亿 | -7.13% |
| 454 |
CTSICartesi
|
$0.02128 | $0.02385 | $0.02069 | $25.69万 | $1,952.77万 | -10.10% |
| 131 |
SOLVSolv Protocol
|
$0.004309 | $0.00459 | $0.004145 | $201.40万 | $628.05万 | -3.97% |
| 88 |
RAYRaydium
|
$1.368 | $1.46 | $1.30 | $379.08万 | $3.79亿 | -4.60% |
| 384 |
SYNSynapse
|
$0.11275 | $0.1153 | $0.1044 | $35.26万 | $2,413.84万 | -0.12% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.08% |
| 328 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.82万 | $1,941.30万 | -5.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.08万 | $1,040.73万 | -10.13% |
| 146 |
FFFalcon Finance
|
$0.0918 | $0.09295 | $0.08782 | $161.32万 | $2.15亿 | 0.66% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.67万 | $5,918.40万 | -8.35% |
| 532 |
QKCQuarkChain
|
$0.001914 | $0.002089 | $0.001911 | $13.49万 | $1,440.96万 | -6.08% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 174 |
GRTThe Graph
|
$0.01639 | $0.01756 | $0.01556 | $119.80万 | $1.59亿 | -4.93% |
| 542 |
COHRBCOHRB
|
$212.97 | $213.91 | $206.41 | $12.25万 | — | -0.04% |
| 260 |
REDRedStone
|
$0.1094 | $0.1199 | $0.1053 | $62.19万 | $3,203.21万 | -8.14% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.35% |