TQQQB
TQQQB · 美元计价
$60.22
-5.40%
≈ ￥397.452
(-$3.44)
更新于 2026-11-03 10:10:01
24H 最高$64.45
24H 最低$59.28
今日开盘$63.66
24H 成交量$1,069.44万
流通市值—
24H 涨跌额(-$3.44)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 616 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -1.96% |
| 117 |
SOLVSolv Protocol
|
$0.004653 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.29% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 326 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $42.82万 | $6,970.82万 | -4.46% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 518 |
AGLDAdventure Gold
|
$0.1828 | $0.1925 | $0.1827 | $18.90万 | $1,737.02万 | -1.56% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币
Uniswap _比特币
Sophon _比特币
Tether Gold _BTC行情
SKHYB _加密货币行情
Avalanche _BTC行情
DRAMB _BTC行情
USD1 _BTC行情
1000CAT _数字货币市值
XRP _加密货币行情
Worldcoin _数字货币市值
Origin _比特币
Ethereum _币种排行
AMDB _加密货币行情
Avalanche _加密货币行情
CRWVB _数字货币市值
SNXXB _比特币
MSTRB _BTC行情
Pendle _比特币
Plasma _BTC行情
SNDKB _币种排行
Bitcoin Cash _BTC行情
QQQB _比特币
Aster _BTC行情
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
AAPLB _加密货币行情
Internet _比特币
Ethena USDe _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币
INTCB _以太坊ETH价格
MRVLB _BTC行情
SKHYB _BTC行情
USD1 _数字货币市值
QQQB _加密货币行情
NVDAB _加密货币行情
Pendle _比特币
Holo _以太坊ETH价格