Celestia
TIA · 美元计价
$0.4277
4.22%
≈ ￥2.8228
($0.02)
更新于 2026-11-10 07:00:02
24H 最高$0.4421
24H 最低$0.408
今日开盘$0.4104
24H 成交量$245.95万
流通市值$4.23亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BSPBBSPB
|
$41.77 | $44.40 | $40.54 | $7.76万 | — | -2.18% |
| 684 |
IQIQ
|
$0.000666 | $0.000682 | $0.000639 | $3.59万 | $1,860.02万 | 2.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $730.45万 | $3.77亿 | 3.97% |
| 635 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02333 | $10.08万 | $2,144.76万 | 3.76% |
| 294 |
SOLVSolv Protocol
|
$0.004511 | $0.0046 | $0.004184 | $52.37万 | $663.14万 | 7.30% |
| 102 |
RAYRaydium
|
$1.7681 | $1.81 | $1.65 | $251.96万 | $4.77亿 | 6.43% |
| 465 |
SYNSynapse
|
$0.13872 | $0.14491 | $0.13641 | $25.46万 | $3,097.50万 | 0.62% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 255 |
IRENBIRENB
|
$21.67 | $22.29 | $20.13 | $63.89万 | — | 0.79% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.96万 | $2,158.05万 | 3.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 55 |
TSTTest
|
$0.01313 | $0.01566 | $0.01106 | $774.30万 | $1,284.23万 | 18.08% |
| 278 |
FFFalcon Finance
|
$0.08706 | $0.09116 | $0.08522 | $56.08万 | $2.05亿 | 1.79% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.29万 | $6,517.60万 | 2.18% |
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $4.03万 | $1,560.75万 | -1.06% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 267 |
GRTThe Graph
|
$0.01841 | $0.01898 | $0.01789 | $58.41万 | $1.77亿 | 1.10% |
| 288 |
COHRBCOHRB
|
$227.64 | $229.44 | $184.03 | $53.89万 | — | 18.71% |
| 144 |
REDRedStone
|
$0.1399 | $0.1585 | $0.1398 | $140.95万 | $4,129.84万 | -5.54% |
| 663 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.61万 | $1,468.59万 | 2.09% |
相关站点
共 40 个
恒星币 _BTC行情
Ether.fi _币种排行
Reserve Rights _比特币行情
TONToken _比特币行情
DRAMB _比特币
United Stables _加密货币行情
USDC _数字货币市值
Avalanche _BTC行情
Gains Network _比特币行情
Pudgy Penguins _BTC行情
币安币 _BTC行情
币安币 _以太坊ETH价格
TONToken _比特币
ONEchain _BTC行情
Ripple USD _BTC行情
USDC _加密货币行情
Starknet _币种排行
Zilliqa _比特币
Gram _以太坊ETH价格
Official _比特币
Pudgy Penguins _比特币
Hedera _数字货币市值
StraitsX USD _比特币行情
USD1 _数字货币市值
Sign _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币行情
狗币 _加密货币行情
KORUB _数字货币市值
Official _以太坊ETH价格
币安币 _比特币行情
BMNRB _比特币
Starknet _比特币
DRAMB _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Initia _比特币行情
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格