TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$43.13 | $43.38 | $42.39 | $2.37万 | — | 0.42% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $670.21万 | $3.67亿 | -1.32% |
| 585 |
CTSICartesi
|
$0.02419 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -1.67% |
| 196 |
SOLVSolv Protocol
|
$0.00422 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.03% |
| 94 |
RAYRaydium
|
$1.6876 | $1.82 | $1.64 | $217.77万 | $4.68亿 | -6.26% |
| 503 |
SYNSynapse
|
$0.14085 | $0.14568 | $0.13329 | $19.10万 | $3,083.18万 | 0.20% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 460 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $23.41万 | — | -1.42% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.25万 | $2,069.88万 | -1.92% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 310 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.47% |
| 296 |
FFFalcon Finance
|
$0.08619 | $0.08699 | $0.085 | $46.20万 | $2.00亿 | 1.39% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 649 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.42万 | $1,579.52万 | -3.46% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 257 |
GRTThe Graph
|
$0.01861 | $0.0189 | $0.01775 | $56.29万 | $1.76亿 | -1.38% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 163 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1465 | $91.53万 | $4,298.73万 | 2.68% |
| 609 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.56万 | $1,450.98万 | -5.24% |
相关站点
共 40 个
Ether.fi _比特币行情
Shiba Inu _币种排行
Quant _比特币行情
Starknet _BTC行情
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
波场 _BTC行情
Hyperliquid _数字货币市值
Mitosis _币种排行
狗币 _数字货币市值
Gitcoin _数字货币市值
狗币 _数字货币市值
Plasma _加密货币行情
LayerZero _币种排行
Meteora _加密货币行情
比特现金 _加密货币行情
Solana _加密货币行情
比特币 _以太坊ETH价格
United Stables _币种排行
Near Protocol _比特币
RWUSD _以太坊ETH价格
Gains Network _BTC行情
Aerodrome _加密货币行情
United Stables _币种排行
Plasma _币种排行
比特现金 _币种排行
Arbitrum _比特币
Uniswap _BTC行情
Plasma _以太坊ETH价格
Virtuals _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _数字货币市值
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _比特币行情
DODO _BTC行情
Aptos _比特币行情
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格