Sui
SUI · 美元计价
$0.9006
-0.23%
≈ ￥5.944
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9027
24H 成交量$1,702.75万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 639 |
IQIQ
|
$0.000739 | $0.000756 | $0.000739 | $2.18万 | $2,073.99万 | -2.12% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $623.35万 | $4.23亿 | -0.49% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.84% |
| 73 |
SOLVSolv Protocol
|
$0.005739 | $0.006 | $0.004998 | $254.09万 | $786.83万 | 10.88% |
| 148 |
RAYRaydium
|
$1.6201 | $1.66 | $1.60 | $106.19万 | $4.36亿 | -1.98% |
| 304 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.14% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,295.95 | — | 0.33% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -2.39% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.28万 | $1,268.56万 | -1.41% |
| 107 |
FFFalcon Finance
|
$0.08925 | $0.09842 | $0.08897 | $150.96万 | $2.10亿 | -9.28% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.65万 | $7,477.82万 | -1.17% |
| 593 |
QKCQuarkChain
|
$0.002359 | $0.002437 | $0.002345 | $5.81万 | $1,742.52万 | -1.34% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
GRTThe Graph
|
$0.02021 | $0.02103 | $0.02012 | $26.25万 | $1.93亿 | -3.85% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,471.40 | — | 0.79% |
| 138 |
REDRedStone
|
$0.1366 | $0.1512 | $0.1341 | $113.14万 | $3,822.58万 | -6.95% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $58.24万 | $1,730.03万 | -1.33% |
相关站点
共 40 个
PancakeSwap _BTC行情
Quant _以太坊ETH价格
CRCLB _数字货币市值
United Stables _比特币行情
Nillion _比特币
Solana _加密货币行情
Sophon _数字货币市值
SuperVerse _比特币行情
Bitcoin _比特币行情
BitTensor _以太坊ETH价格
SuperRare _数字货币市值
DODO _以太坊ETH价格
USDC _比特币行情
First Digital _比特币
Hashflow _币种排行
Pump.fun _币种排行
Dash _比特币
Pepe _BTC行情
Gitcoin _加密货币行情
PAX Gold _数字货币市值
PancakeSwap _比特币
Plume _BTC行情
Aave _数字货币市值
Gram _比特币行情
Reserve Rights _数字货币市值
Ripple USD _比特币
PAX Gold _数字货币市值
Artificial _比特币
NFPrompt _币种排行
BIO Protocol _币种排行
SNDKB _比特币行情
Ethena _加密货币行情
DODO _数字货币市值
Hedera _币种排行
SOXLB _加密货币行情
PancakeSwap _加密货币行情
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
BitTensor _BTC行情
Sophon _比特币