链鉴通
行情总览
SPELL

Spell Token

SPELL · 美元计价
$0.0000776
1.31% ≈ ￥0.00051216 ($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.0000766
24H 成交量$8.30万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
← 返回行情列表

SPELL 走势

相关币种行情

查看全部行情 →
LLYB $1417.03 +0.37% 纳米币XNO $0.332 +4.73% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% QNTB $33.01 -0.03% Rocket PoolRPL $1.536 +2.74% AstarASTR $0.005676 +1.05% TokocryptoTKO $0.0473 +2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 BSPB BSPBBSPB $46.49 $47.79 $42.12 $16.54万 — 6.51%
686 IQ IQIQ $0.000741 $0.000748 $0.000694 $4.18万 $2,052.13万 3.64%
58 FET FETArtificial Superintelligence A $0.1639 $0.1667 $0.1491 $959.69万 $4.24亿 5.06%
543 CTSI CTSICartesi $0.02701 $0.02726 $0.0256 $20.29万 $2,321.61万 1.43%
138 SOLV SOLVSolv Protocol $0.004552 $0.00463 $0.003902 $166.42万 $621.64万 6.33%
80 RAY RAYRaydium $1.7591 $1.79 $1.48 $499.39万 $4.66亿 13.77%
292 SYN SYNSynapse $0.15595 $0.15776 $0.14823 $55.94万 $3,367.73万 1.61%
465 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
219 IRENB IRENBIRENB $22.16 $25.12 $21.10 $77.61万 — -10.47%
490 METIS METISMetis Token $2.85 $2.88 $2.64 $24.38万 $2,275.61万 3.26%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
275 TST TSTTest $0.01303 $0.01342 $0.01225 $59.40万 $1,223.18万 1.01%
279 FF FFFalcon Finance $0.09196 $0.09234 $0.08663 $58.83万 $2.15亿 5.58%
280 MINA MINAMina Protocol $0.0595 $0.0605 $0.0532 $58.68万 $7,337.73万 7.79%
510 QKC QKCQuarkChain $0.00232 $0.002537 $0.002293 $23.06万 $1,698.04万 0.09%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
306 GRT GRTThe Graph $0.02074 $0.02108 $0.01893 $52.95万 $1.97亿 5.39%
183 COHRB COHRBCOHRB $207.98 $219.15 $179.81 $101.41万 — -2.56%
356 RED REDRedStone $0.1501 $0.1502 $0.1366 $41.78万 $4,107.02万 6.53%
622 AGLD AGLDAdventure Gold $0.1758 $0.1769 $0.1697 $12.22万 $1,626.39万 -0.17%

相关站点

共 40 个
SNXXB _以太坊ETH价格 INTWB _比特币 应用链 _加密货币行情 Zama _以太坊ETH价格 StraitsX XUSD _数字货币市值 LayerZero _比特币行情 Aptos _比特币 Aptos _以太坊ETH价格 Pepe _BTC行情 Pump.fun _数字货币市值 QQQB _加密货币行情 达世币 _比特币 SOXSB _币种排行 Tether Gold _币种排行 Official Trump _数字货币市值 Pudgy Penguins _比特币行情 AMDB _比特币 Pump.fun _比特币 1000CAT _数字货币市值 Raydium _比特币 Haedal _比特币 应用链 _比特币 Tether Gold _BTC行情 StraitsX XUSD _数字货币市值 KORUB _比特币 Pump.fun _币种排行 RWUSD _币种排行 Quant _数字货币市值 Raydium _比特币 Pump.fun _加密货币行情 Bubblemaps _比特币 AMDB _比特币 United Stables _比特币 莱特币 _比特币 Ripple USD _比特币 Tether Gold _BTC行情 Arbitrum _以太坊ETH价格 LayerZero _币种排行 THORChain _数字货币市值 莱特币 _以太坊ETH价格