SMHB
SMHB · 美元计价
$524.07
-0.66%
≈ ￥3458.86
(-$3.48)
更新于 2026-11-03 22:45:03
24H 最高$533.13
24H 最低$508.20
今日开盘$527.55
24H 成交量$34.58万
流通市值—
24H 涨跌额(-$3.48)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1597 | $0.1526 | $577.50万 | $4.05亿 | -0.69% |
| 558 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $15.86万 | $2,317.08万 | 1.05% |
| 142 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -15.22% |
| 118 |
RAYRaydium
|
$1.5529 | $1.59 | $1.50 | $175.92万 | $4.15亿 | -1.77% |
| 354 |
SYNSynapse
|
$0.15388 | $0.15839 | $0.1484 | $38.29万 | $3,359.78万 | -2.00% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 219 |
IRENBIRENB
|
$23.71 | $24.25 | $21.93 | $71.93万 | — | 1.94% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.35万 | $2,238.27万 | -2.85% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 290 |
MINAMina Protocol
|
$0.0566 | $0.0568 | $0.0543 | $49.73万 | $6,970.82万 | 0.89% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 483 |
COHRBCOHRB
|
$213.4 | $219.12 | $198.44 | $21.46万 | — | 1.49% |
| 286 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $50.24万 | $3,778.65万 | 2.07% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
相关站点
共 40 个
Haedal _数字货币市值
QQQB _BTC行情
Morpho _数字货币市值
Filecoin _数字货币市值
TONToken _比特币
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
Aerodrome _比特币
TONToken _以太坊ETH价格
GOOGLB _币种排行
牛来 _BTC行情
ZAMA _币种排行
BNB _BTC行情
Celo _比特币行情
Aave _以太坊ETH价格
SOXSB _数字货币市值
1000CAT _数字货币市值
Worldcoin _比特币行情
SNXXB _币种排行
Official _数字货币市值
KORUB _比特币
THORChain _比特币行情
Vanar Chain _币种排行
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _比特币
Huma Finance _比特币
Worldcoin _比特币
Zcash _加密货币行情
TQQQB _数字货币市值
MSTRB _BTC行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _币种排行
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Quant _币种排行
Arbitrum _BTC行情