Shiba Inu

SHIB · 美元计价

$0.0000045

-2.17% ≈ ￥0.0000297 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.00000462

24H 最低$0.00000448

今日开盘$0.0000046

24H 成交量$108.83万

流通市值$27.00亿

24H 涨跌额(-$0.00)

历史最高$0.00008854

最高日期2021-10-01

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
683	IQIQ	$0.000682	$0.000698	$0.00068	$2.11万	$1,924.16万	-2.29%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$438.69万	$3.92亿	-3.38%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
332	IRENBIRENB	$21.7	$22.44	$20.23	$34.75万	—	-1.77%
502	METISMetis Token	$2.68	$2.74	$2.65	$15.91万	$2,216.56万	-1.83%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
320	TSTTest	$0.01191	$0.0124	$0.01176	$36.43万	$1,160.22万	-3.56%
499	FFFalcon Finance	$0.08605	$0.08921	$0.08604	$16.07万	$2.07亿	-2.68%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
627	QKCQuarkChain	$0.002198	$0.002232	$0.002182	$6.09万	$1,609.98万	0.00%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	GRTThe Graph	$0.01918	$0.01989	$0.01888	$24.94万	$1.88亿	-3.47%
447	COHRBCOHRB	$194.34	$196.27	$184.54	$21.05万	—	1.74%
359	REDRedStone	$0.1505	$0.1526	$0.1484	$30.26万	$4,216.17万	-0.73%
644	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.73万	$1,570.94万	-2.96%