Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$44.94 | $46.60 | $43.58 | $1.97万 | — | -3.56% |
| 680 |
IQIQ
|
$0.000721 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | 0.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1581 | $0.1526 | $571.50万 | $4.05亿 | -1.01% |
| 489 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $20.58万 | $2,317.08万 | 0.00% |
| 142 |
SOLVSolv Protocol
|
$0.004469 | $0.005198 | $0.004326 | $123.74万 | $756.53万 | -14.03% |
| 115 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $176.81万 | $4.15亿 | -0.29% |
| 364 |
SYNSynapse
|
$0.15394 | $0.15674 | $0.1484 | $36.19万 | $3,359.78万 | -1.67% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 259 |
IRENBIRENB
|
$24.35 | $24.41 | $21.93 | $57.43万 | — | 3.27% |
| 476 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.67万 | $2,238.27万 | -4.21% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.31万 | $1,200.28万 | 0.39% |
| 310 |
FFFalcon Finance
|
$0.08763 | $0.08975 | $0.0868 | $45.71万 | $2.09亿 | -2.18% |
| 296 |
MINAMina Protocol
|
$0.0559 | $0.0568 | $0.0543 | $48.85万 | $6,970.82万 | -0.53% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.52% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 335 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $40.14万 | $1.87亿 | -0.10% |
| 495 |
COHRBCOHRB
|
$212.74 | $215.00 | $198.44 | $20.19万 | — | -0.71% |
| 300 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $48.10万 | $3,778.65万 | 1.32% |
| 570 |
AGLDAdventure Gold
|
$0.1794 | $0.1907 | $0.1768 | $14.52万 | $1,737.02万 | -5.78% |
相关站点
共 40 个
Celo _加密货币行情
USDC _币种排行
Hyperliquid _BTC行情
TQQQB _比特币
Celestia _比特币行情
Acet _以太坊ETH价格
KORUB _比特币
MegaETH _比特币
SNXXB _比特币行情
Hyperliquid _币种排行
BFUSD _BTC行情
AMDB _加密货币行情
Ripple USD _比特币
USDC _加密货币行情
USD1 _比特币行情
Morpho _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Zcash _加密货币行情
Ethena USDe _加密货币行情
Aave _比特币
ZAMA _比特币行情
Filecoin _BTC行情
Aster _比特币
INTCB _币种排行
Vanar Chain _比特币行情
Stellar _数字货币市值
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
Polygon _数字货币市值
TRON _数字货币市值
Ondo _比特币
Filecoin _币种排行
Dogecoin _比特币
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情