Sonic
S · 美元计价
$0.03932
-1.21%
≈ ￥0.259512
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.0398
24H 成交量$59.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,072.71 | — | 1.10% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,057.31万 | -1.21% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.10万 | $4.23亿 | -0.19% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 68 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $279.66万 | $799.60万 | 3.24% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.11万 | $2.09亿 | -1.79% |
| 377 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.24万 | $7,414.72万 | -1.03% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 202 |
REDRedStone
|
$0.1346 | $0.14 | $0.134 | $68.05万 | $3,799.93万 | -2.25% |
| 261 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $46.59万 | $1,725.25万 | -2.87% |
相关站点
共 40 个
Gram _加密货币行情
EUR _比特币行情
PAX Gold _以太坊ETH价格
Cardano _币种排行
Bubblemaps _BTC行情
Dash _币种排行
SOXLB _以太坊ETH价格
Celo _加密货币行情
Uniswap _比特币行情
Origin _比特币
EUR _加密货币行情
NFPrompt _比特币
Cosmos _币种排行
First Digital _比特币行情
Pepe _币种排行
BNB _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Quant _BTC行情
SOXLB _比特币
Cardano _加密货币行情
牛来 _加密货币行情
SOXLB _币种排行
CoW Protocol _比特币
Pump.fun _BTC行情
PancakeSwap _币种排行
EUR _比特币行情
Initia _比特币行情
SuperVerse _以太坊ETH价格
United Stables _币种排行
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _BTC行情
INTCB _数字货币市值
牛来 _数字货币市值
SuperVerse _BTC行情
Dash _数字货币市值
Injective _数字货币市值
Power Ledger _BTC行情