QCOMB
QCOMB · 美元计价
$161.27
-2.14%
≈ ￥1064.38
(-$3.53)
更新于 2026-11-05 07:45:02
24H 最高$181.02
24H 最低$158.60
今日开盘$164.8
24H 成交量$114.05万
流通市值—
24H 涨跌额(-$3.53)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.23万 | — | 5.51% |
| 686 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 3.07% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $965.59万 | $4.24亿 | 3.51% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.31% |
| 136 |
SOLVSolv Protocol
|
$0.004545 | $0.00463 | $0.003902 | $169.58万 | $621.64万 | 5.82% |
| 80 |
RAYRaydium
|
$1.7424 | $1.79 | $1.48 | $501.15万 | $4.66亿 | 12.60% |
| 292 |
SYNSynapse
|
$0.15723 | $0.15766 | $0.14823 | $55.93万 | $3,367.73万 | 1.79% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 278 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.36万 | $1,223.18万 | -0.08% |
| 272 |
FFFalcon Finance
|
$0.09188 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.23% |
| 276 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
| 512 |
QKCQuarkChain
|
$0.002342 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.69% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.82万 | $1.97亿 | 3.91% |
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.88万 | $4,107.02万 | 6.03% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
相关站点
共 40 个
BEB _BTC行情
Pudgy Penguins _加密货币行情
Initia _币种排行
恒星币 _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _比特币行情
Huma Finance _比特币
大零币 _BTC行情
THORChain _币种排行
LayerZero _数字货币市值
币安币 _比特币
BEAMX _数字货币市值
Artificial _加密货币行情
莱特币 _加密货币行情
KORUB _比特币行情
Polkadot _比特币行情
艾达币 _比特币
PancakeSwap _加密货币行情
Polkadot _比特币
达世币 _数字货币市值
Sei _BTC行情
Tether Gold _比特币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Initia _比特币
LayerZero _BTC行情
World Liberty _BTC行情
波场 _BTC行情
LayerZero _BTC行情
QQQB _数字货币市值
StraitsX XUSD _加密货币行情
Ondo _加密货币行情
波场 _比特币行情
QQQB _币种排行
Gram _数字货币市值
Zama _比特币行情
Hyperliquid _币种排行
BEAMX _币种排行
PAX Gold _币种排行
币安币 _以太坊ETH价格