Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-08 21:40:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BSPBBSPB
|
$42.73 | $43.15 | $42.38 | $1.71万 | — | -0.61% |
| 647 |
IQIQ
|
$0.00066 | $0.000686 | $0.00066 | $1.47万 | $1,870.93万 | -3.79% |
| 53 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1462 | $0.1423 | $330.97万 | $3.75亿 | -2.06% |
| 571 |
CTSICartesi
|
$0.02422 | $0.02512 | $0.02422 | $7.58万 | $2,141.40万 | -2.85% |
| 139 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.004065 | $83.21万 | $612.02万 | 1.30% |
| 92 |
RAYRaydium
|
$1.7722 | $1.83 | $1.75 | $153.62万 | $4.83亿 | 0.28% |
| 482 |
SYNSynapse
|
$0.14202 | $0.14662 | $0.13956 | $13.24万 | $3,072.10万 | -3.08% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 637 |
IRENBIRENB
|
$22.02 | $22.08 | $21.60 | $1.92万 | — | 1.29% |
| 550 |
METISMetis Token
|
$2.54 | $2.71 | $2.54 | $9.10万 | $2,123.62万 | -5.22% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 340 |
TSTTest
|
$0.01165 | $0.01207 | $0.01163 | $27.84万 | $1,110.29万 | -2.67% |
| 465 |
FFFalcon Finance
|
$0.0865 | $0.08691 | $0.085 | $14.43万 | $1.99亿 | 0.21% |
| 469 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.052 | $14.37万 | $6,672.27万 | -2.43% |
| 616 |
QKCQuarkChain
|
$0.00216 | $0.002227 | $0.00215 | $3.75万 | $1,590.20万 | -2.09% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 389 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01853 | $20.85万 | $1.80亿 | -2.57% |
| 648 |
COHRBCOHRB
|
$196.11 | $196.41 | $193.28 | $1.37万 | — | 0.81% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.03万 | $4,181.76万 | 1.32% |
| 609 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1588 | $4.89万 | $1,519.69万 | -4.39% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Plasma _币种排行
Polymath _加密货币行情
Zama _以太坊ETH价格
Polygon _比特币行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
艾达币 _加密货币行情
波场 _BTC行情
Aster _比特币行情
RNDR _BTC行情
Holo _数字货币市值
Huma Finance _比特币行情
CyberConnect _以太坊ETH价格
Polymath _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币
NFPrompt _BTC行情
Holo _数字货币市值
Quant _数字货币市值
Gram _数字货币市值
Holo _比特币
Polygon _币种排行
StraitsX USD _数字货币市值
PAX Gold _比特币行情
Official _币种排行
Shiba Inu _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _比特币行情
Plasma _币种排行
Artificial _比特币
United Stables _以太坊ETH价格
CyberConnect _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情