Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-08 23:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BSPBBSPB
|
$42.7 | $43.15 | $42.38 | $1.78万 | — | -1.04% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -2.94% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $343.31万 | $3.75亿 | -2.14% |
| 578 |
CTSICartesi
|
$0.02424 | $0.02512 | $0.0241 | $7.15万 | $2,141.40万 | -2.26% |
| 139 |
SOLVSolv Protocol
|
$0.004336 | $0.004452 | $0.004065 | $84.14万 | $612.02万 | 0.77% |
| 93 |
RAYRaydium
|
$1.7735 | $1.83 | $1.75 | $152.11万 | $4.83亿 | 0.79% |
| 474 |
SYNSynapse
|
$0.14175 | $0.14598 | $0.13956 | $14.07万 | $3,072.10万 | -2.67% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 636 |
IRENBIRENB
|
$22 | $22.08 | $21.60 | $1.94万 | — | 1.43% |
| 533 |
METISMetis Token
|
$2.56 | $2.71 | $2.53 | $10.24万 | $2,123.62万 | -4.48% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 349 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $26.92万 | $1,110.29万 | -2.02% |
| 451 |
FFFalcon Finance
|
$0.08682 | $0.08699 | $0.085 | $15.66万 | $1.99亿 | 0.93% |
| 446 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.0518 | $16.01万 | $6,672.27万 | -2.25% |
| 616 |
QKCQuarkChain
|
$0.002157 | $0.002227 | $0.002143 | $4.12万 | $1,590.20万 | -1.24% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.95万 | $1.80亿 | -2.72% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 286 |
REDRedStone
|
$0.155 | $0.1554 | $0.1483 | $36.78万 | $4,181.76万 | 2.72% |
| 604 |
AGLDAdventure Gold
|
$0.1593 | $0.1677 | $0.1587 | $5.31万 | $1,519.69万 | -4.67% |
相关站点
共 40 个
Injective _比特币行情
RWUSD _数字货币市值
Solana _数字货币市值
Vanar Chain _BTC行情
Celestia _加密货币行情
PAX Gold _比特币行情
Polymath _比特币
KORUB _比特币行情
OFFICIAL TRUMP _比特币
USDC _加密货币行情
比特币 _加密货币行情
恒星币 _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
Sui _比特币
Artificial _比特币行情
Hedera _比特币
狗币 _加密货币行情
Holo _币种排行
StraitsX USD _比特币
以太坊 _数字货币市值
Hamster Kombat _币种排行
RNDR _BTC行情
Aave _加密货币行情
Raydium _比特币
莱特币 _币种排行
比特现金 _BTC行情
USDC _加密货币行情
USDC _BTC行情
Gitcoin _加密货币行情
Zama _比特币
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
应用链 _BTC行情
Gram _数字货币市值
Act I : The _比特币
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Hamster Kombat _加密货币行情
Injective _币种排行