Pump.fun

PUMP · 美元计价

$0.003632

-10.56% ≈ ￥0.023971 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00409

24H 最低$0.003568

今日开盘$0.004061

24H 成交量$1,058.08万

流通市值$18.63亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BSPBBSPB	$42.76	$43.81	$41.75	$2.31万	—	-2.29%
671	IQIQ	$0.000679	$0.000697	$0.000673	$2.18万	$1,924.16万	-2.44%
53	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.40万	$3.92亿	-3.46%
593	CTSICartesi	$0.02504	$0.02561	$0.02475	$8.37万	$2,199.33万	-1.22%
412	SOLVSolv Protocol	$0.004362	$0.004523	$0.004272	$22.11万	$667.10万	-3.20%
63	RAYRaydium	$1.7543	$1.86	$1.74	$276.70万	$4.90亿	-3.15%
474	SYNSynapse	$0.14482	$0.14833	$0.14447	$16.33万	$3,195.24万	-0.99%
367	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
435	IRENBIRENB	$21.69	$21.95	$20.23	$20.24万	—	-0.09%
535	METISMetis Token	$2.69	$2.74	$2.65	$12.12万	$2,216.56万	-0.74%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
296	TSTTest	$0.01195	$0.01235	$0.01176	$38.04万	$1,160.22万	-2.61%
508	FFFalcon Finance	$0.08582	$0.08921	$0.08571	$14.20万	$2.07亿	-3.35%
443	MINAMina Protocol	$0.0535	$0.0562	$0.053	$18.62万	$7,073.14万	-4.64%
618	QKCQuarkChain	$0.002204	$0.002232	$0.002182	$5.79万	$1,609.98万	-0.54%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
404	GRTThe Graph	$0.01931	$0.01976	$0.01888	$22.81万	$1.88亿	-1.98%
480	COHRBCOHRB	$193.78	$196.27	$187.87	$16.05万	—	2.04%
370	REDRedStone	$0.1505	$0.1526	$0.1484	$26.34万	$4,216.17万	-0.27%
640	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.22万	$1,570.94万	-1.36%