PENGB
PENGB · 美元计价
$48.07
-10.20%
≈ ￥317.262
(-$5.46)
更新于 2026-11-03 16:10:03
24H 最高$53.89
24H 最低$47.45
今日开盘$53.53
24H 成交量$9.71万
流通市值—
24H 涨跌额(-$5.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.38万 | — | -0.77% |
| 684 |
IQIQ
|
$0.00071 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.01% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.28万 | $4.05亿 | -3.52% |
| 583 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.58万 | $2,317.08万 | 0.19% |
| 127 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004443 | $155.50万 | $756.53万 | -15.74% |
| 137 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $146.25万 | $4.15亿 | -5.72% |
| 289 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.1484 | $49.93万 | $3,359.78万 | -2.38% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.27万 | — | -10.51% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
| 306 |
FFFalcon Finance
|
$0.08754 | $0.09211 | $0.08707 | $46.60万 | $2.09亿 | -4.63% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.85万 | $6,970.82万 | -4.04% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.26万 | $1.87亿 | -2.82% |
| 338 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 84 |
REDRedStone
|
$0.1343 | $0.1611 | $0.1336 | $330.40万 | $3,778.65万 | -0.30% |
| 477 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.27万 | $1,737.02万 | -2.23% |
相关站点
共 40 个
Lisk _数字货币市值
Injective _币种排行
Celestia _币种排行
PAX Gold _加密货币行情
Worldcoin _BTC行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
牛来 _比特币
TRON _币种排行
GOOGLB _比特币
BNCB _加密货币行情
LayerZero _币种排行
Polkadot _数字货币市值
BNB _比特币
Haedal _以太坊ETH价格
BFUSD _加密货币行情
Gram _BTC行情
CRCLB _数字货币市值
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
AAPLB _数字货币市值
Pepe _数字货币市值
Solana _币种排行
Ethereum _币种排行
Solana _加密货币行情
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
MSTRB _比特币行情
Litecoin _以太坊ETH价格
Caldera _加密货币行情
Injective _比特币
Zcash _比特币
Worldcoin _比特币
Pendle _比特币行情
LayerZero _比特币
Bitcoin _以太坊ETH价格
Cardano _比特币
BNB _BTC行情
USD1 _BTC行情