链鉴通
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.77
-0.13% ≈ ￥519.882 (-$0.10)
更新于 2026-11-02 02:00:04
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
CRWVB $55.4 +0.80% PENGB $52.73 +0.30% AVGOB $327.52 +0.14% WDCB $371.42 +0.74% BBB $8.36 -0.36% ASTSB $40.81 +0.03% BSPB $46.19 -0.50% NFLXB $62.18 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 BSPB BSPBBSPB $46.19 $46.45 $45.63 $1.09万 — -0.50%
635 IQ IQIQ $0.00074 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.60%
40 FET FETArtificial Superintelligence A $0.1619 $0.1647 $0.1591 $584.66万 $4.23亿 0.37%
548 CTSI CTSICartesi $0.02721 $0.02769 $0.02712 $10.18万 $2,369.82万 -1.45%
66 SOLV SOLVSolv Protocol $0.005376 $0.006 $0.004998 $281.72万 $799.60万 3.19%
142 RAY RAYRaydium $1.6196 $1.66 $1.60 $106.69万 $4.38亿 -1.85%
304 SYN SYNSynapse $0.15586 $0.16027 $0.1547 $38.98万 $3,422.48万 -1.22%
382 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17 $8,800.83 — 0.41%
492 METIS METISMetis Token $2.86 $2.90 $2.81 $14.52万 $2,327.97万 -1.04%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01328 $0.0138 $0.01305 $44.15万 $1,257.62万 -0.90%
175 FF FFFalcon Finance $0.08909 $0.09213 $0.08888 $84.14万 $2.09亿 -2.16%
380 MINA MINAMina Protocol $0.0585 $0.0599 $0.0582 $27.09万 $7,414.72万 -1.02%
594 QKC QKCQuarkChain $0.002374 $0.002437 $0.002345 $5.90万 $1,728.49万 -1.49%
510 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
397 GRT GRTThe Graph $0.02013 $0.0207 $0.02012 $25.19万 $1.93亿 -2.52%
675 COHRB COHRBCOHRB $214.05 $214.56 $212.41 $7,230.91 — 0.68%
183 RED REDRedStone $0.1364 $0.1409 $0.1341 $78.59万 $3,799.93万 -2.71%
256 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.185 $49.57万 $1,725.25万 -3.21%

相关站点

共 40 个
Solana _BTC行情 Artificial _比特币 NFPrompt _以太坊ETH价格 CRCLB _BTC行情 LayerZero _比特币 Celo _以太坊ETH价格 Celestia _加密货币行情 GOOGLB _币种排行 Nillion _BTC行情 Stacks _比特币 Vanar Chain _币种排行 Bitcoin _BTC行情 Arbitrum _BTC行情 Ondo _币种排行 Gram _比特币行情 Sui _数字货币市值 Celo _加密货币行情 Panther _比特币行情 Hashflow _BTC行情 Prometeus _币种排行 Starknet _比特币 CoW Protocol _数字货币市值 Ondo _币种排行 SuperVerse _BTC行情 NFPrompt _以太坊ETH价格 Solv Protocol _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Near Protocol _加密货币行情 Caldera _比特币行情 Worldcoin _币种排行 Celestia _数字货币市值 TRON _加密货币行情 SNDKB _数字货币市值 Ripple USD _以太坊ETH价格 Power Ledger _BTC行情 Aerodrome _比特币 Injective _比特币行情 BIO Protocol _加密货币行情 SuperVerse _数字货币市值 Arbitrum _加密货币行情