Particle Network
PARTI · 美元计价
$0.0376
-5.76%
≈ ￥0.24816
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.0432
24H 最低$0.0341
今日开盘$0.0399
24H 成交量$536.11万
流通市值$815.69万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BSPBBSPB
|
$41.42 | $42.15 | $39.39 | $7.18万 | — | -0.34% |
| 652 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1483 | $0.1401 | $745.93万 | $3.70亿 | 1.24% |
| 626 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.69% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004447 | $0.004115 | $39.42万 | $619.15万 | -5.08% |
| 118 |
RAYRaydium
|
$1.6297 | $1.71 | $1.61 | $190.37万 | $4.44亿 | -4.07% |
| 147 |
SYNSynapse
|
$0.13 | $0.14347 | $0.12727 | $135.22万 | $2,877.13万 | -2.96% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 259 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $63.69万 | — | -2.22% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.19万 | $2,112.03万 | -0.39% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 119 |
TSTTest
|
$0.01202 | $0.01297 | $0.0118 | $183.97万 | $1,140.87万 | -5.50% |
| 337 |
FFFalcon Finance
|
$0.08631 | $0.08916 | $0.08537 | $42.11万 | $2.02亿 | -1.72% |
| 345 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $41.38万 | $6,423.32万 | 0.20% |
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.66万 | $1.68亿 | -4.20% |
| 309 |
COHRBCOHRB
|
$227.47 | $228.80 | $207.43 | $47.40万 | — | 0.99% |
| 231 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.25万 | $3,804.11万 | -6.33% |
| 644 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.07万 | $1,412.02万 | -0.89% |
相关站点
共 40 个
BitTensor _数字货币市值
CyberConnect _比特币行情
AMDB _数字货币市值
Polygon _加密货币行情
NFPrompt _比特币行情
BENQI _数字货币市值
比特现金 _加密货币行情
Aptos _币种排行
Ethena _BTC行情
Ethena USDe _加密货币行情
Polkadot _比特币
MegaETH _以太坊ETH价格
Hedera _币种排行
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
Holo _比特币
大零币 _BTC行情
First Digital _以太坊ETH价格
Near Protocol _比特币
比特币 _币种排行
Chainlink _数字货币市值
ONEchain _比特币
BENQI _加密货币行情
Injective _BTC行情
狗币 _BTC行情
SNXXB _比特币
艾达币 _比特币
瑞波币 _币种排行
Hyperliquid _比特币
Gram _比特币行情
Filecoin _数字货币市值
BEB _数字货币市值
ONEchain _比特币行情
Official _比特币
United Stables _BTC行情
EUR _加密货币行情
Midnight _比特币行情
PAX Gold _以太坊ETH价格
AMDB _数字货币市值
SNXXB _以太坊ETH价格