Osmosis
OSMO · 美元计价
$0.0351
-5.90%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0373
24H 成交量$56.72万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$41.98 | $44.40 | $40.54 | $7.14万 | — | -1.76% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.29万 | $1,829.72万 | 1.53% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $952.73万 | $3.67亿 | 3.34% |
| 612 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02314 | $13.61万 | $2,088.34万 | 3.12% |
| 280 |
SOLVSolv Protocol
|
$0.004493 | $0.0046 | $0.00417 | $58.89万 | $640.66万 | 4.49% |
| 97 |
RAYRaydium
|
$1.7793 | $1.80 | $1.64 | $304.92万 | $4.68亿 | 2.45% |
| 478 |
SYNSynapse
|
$0.14207 | $0.14491 | $0.13329 | $27.90万 | $3,083.18万 | 0.57% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 290 |
IRENBIRENB
|
$22.2 | $22.45 | $20.13 | $56.79万 | — | 0.73% |
| 474 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.09万 | $2,069.88万 | 3.95% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 66 |
TSTTest
|
$0.01317 | $0.01566 | $0.01074 | $619.74万 | $1,084.77万 | 14.92% |
| 234 |
FFFalcon Finance
|
$0.08807 | $0.09116 | $0.085 | $74.85万 | $2.00亿 | 2.69% |
| 249 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $69.75万 | $6,540.78万 | -0.19% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 251 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $68.76万 | $1.76亿 | 0.92% |
| 350 |
COHRBCOHRB
|
$228.11 | $229.44 | $184.03 | $45.41万 | — | 16.89% |
| 162 |
REDRedStone
|
$0.1552 | $0.1585 | $0.1465 | $128.20万 | $4,298.73万 | 0.78% |
| 666 |
AGLDAdventure Gold
|
$0.1589 | $0.1618 | $0.1499 | $7.08万 | $1,450.98万 | 1.53% |
相关站点
共 40 个
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _加密货币行情
BMNRB _比特币行情
Worldcoin _币种排行
Artificial _数字货币市值
EUR _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币
SOXSB _币种排行
Polkadot _BTC行情
TQQQB _比特币
Shiba Inu _数字货币市值
BMNRB _加密货币行情
Gains Network _加密货币行情
Gains Network _数字货币市值
KORUB _比特币行情
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Official _以太坊ETH价格
Uniswap _币种排行
Virtuals _数字货币市值
First Neiro _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _比特币行情
RWUSD _比特币行情
USD1 _币种排行
Near Protocol _币种排行
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Hedera _以太坊ETH价格