链鉴通
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.2
1.78% ≈ ￥166.32 ($0.44)
更新于 2026-11-02 00:30:03
24H 最高$25.37
24H 最低$24.59
今日开盘$24.76
24H 成交量$5.30万
流通市值—
24H 涨跌额($0.44)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9996 -0.02% AstarASTR $0.005805 -2.45% Sapien $0.05147 -2.07% WAXWAXP $0.0043 -2.49% KusamaKSM $3.48 -1.97% Resolv $0.01523 -2.43% MVLLB $18.48 +1.48% Aevo $0.02022 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 BSPB BSPBBSPB $46.12 $46.46 $45.63 $1.08万 — -0.69%
638 IQ IQIQ $0.000741 $0.000756 $0.000738 $2.18万 $2,073.99万 -1.85%
40 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $617.53万 $4.23亿 -0.31%
532 CTSI CTSICartesi $0.02725 $0.02803 $0.02712 $11.57万 $2,373.10万 -0.51%
67 SOLV SOLVSolv Protocol $0.005421 $0.006 $0.004998 $277.17万 $786.83万 5.10%
147 RAY RAYRaydium $1.6255 $1.66 $1.60 $105.58万 $4.36亿 -1.54%
305 SYN SYNSynapse $0.15791 $0.16027 $0.1547 $39.53万 $3,420.87万 -1.16%
383 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17 $9,137.63 — 0.33%
478 METIS METISMetis Token $2.86 $2.93 $2.81 $15.75万 $2,328.83万 -2.06%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
282 TST TSTTest $0.01332 $0.0138 $0.01305 $44.45万 $1,268.56万 -1.63%
113 FF FFFalcon Finance $0.08911 $0.09622 $0.08891 $147.68万 $2.10亿 -7.29%
393 MINA MINAMina Protocol $0.059 $0.0599 $0.0582 $25.67万 $7,477.82万 -0.84%
593 QKC QKCQuarkChain $0.002372 $0.002437 $0.002345 $5.95万 $1,742.52万 -1.50%
517 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
389 GRT GRTThe Graph $0.0202 $0.02101 $0.02012 $26.14万 $1.93亿 -3.67%
674 COHRB COHRBCOHRB $214.34 $214.56 $212.41 $7,347.80 — 0.74%
158 RED REDRedStone $0.136 $0.1485 $0.1341 $99.60万 $3,822.58万 -7.23%
236 AGLD AGLDAdventure Gold $0.1865 $0.1998 $0.185 $56.98万 $1,730.03万 -1.11%

相关站点

共 40 个
Near Protocol _BTC行情 Plasma _加密货币行情 Renzo _币种排行 Injective _BTC行情 Litecoin _加密货币行情 Artificial _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Pepe _数字货币市值 牛来 _加密货币行情 XRP _以太坊ETH价格 Celestia _比特币 Cosmos _数字货币市值 EUR _比特币 DODO _BTC行情 Ondo _以太坊ETH价格 Near Protocol _以太坊ETH价格 Litecoin _BTC行情 Sophon _加密货币行情 Bitcoin Cash _以太坊ETH价格 LayerZero _BTC行情 Uniswap _BTC行情 Filecoin _以太坊ETH价格 Ondo _币种排行 Artificial _BTC行情 Ethena _比特币行情 Vanar Chain _以太坊ETH价格 Holo _加密货币行情 Renzo _比特币行情 Gitcoin _加密货币行情 Holo _加密货币行情 Uniswap _加密货币行情 XRP _比特币 Pump.fun _比特币行情 Sophon _数字货币市值 PAX Gold _币种排行 Hedera _BTC行情 THORChain _比特币 Nillion _数字货币市值 Bubblemaps _加密货币行情 Solv Protocol _BTC行情