Micron Technology (bStocks Tok
MUB · 美元计价
$694.33
0.01%
≈ ￥4582.58
($0.06)
更新于 2026-11-08 16:35:03
24H 最高$703.06
24H 最低$686.11
今日开盘$694.27
24H 成交量$173.28万
流通市值$7,586.77万
24H 涨跌额($0.06)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BSPBBSPB
|
$42.9 | $43.17 | $42.38 | $1.15万 | — | 0.14% |
| 655 |
IQIQ
|
$0.000672 | $0.00069 | $0.000666 | $1.42万 | $1,870.93万 | -2.18% |
| 55 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1472 | $0.1423 | $317.45万 | $3.75亿 | -2.45% |
| 561 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02445 | $8.27万 | $2,141.40万 | -2.54% |
| 158 |
SOLVSolv Protocol
|
$0.004374 | $0.004443 | $0.004065 | $77.51万 | $612.02万 | 1.37% |
| 78 |
RAYRaydium
|
$1.7911 | $1.83 | $1.74 | $188.12万 | $4.83亿 | 0.05% |
| 487 |
SYNSynapse
|
$0.14323 | $0.1468 | $0.13956 | $13.26万 | $3,072.10万 | -2.34% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 649 |
IRENBIRENB
|
$21.91 | $21.98 | $21.55 | $1.59万 | — | 0.97% |
| 560 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.40万 | $2,123.62万 | -3.73% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 344 |
TSTTest
|
$0.01187 | $0.01207 | $0.01165 | $27.86万 | $1,110.29万 | -0.59% |
| 477 |
FFFalcon Finance
|
$0.08602 | $0.08691 | $0.085 | $14.07万 | $1.99亿 | -0.57% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0545 | $0.0524 | $17.04万 | $6,672.27万 | -3.12% |
| 618 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -2.11% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 408 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.07万 | $1.80亿 | -2.00% |
| 606 |
COHRBCOHRB
|
$195.85 | $196.27 | $193.28 | $4.51万 | — | 0.65% |
| 346 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.73万 | $4,181.76万 | 1.60% |
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.77万 | $1,519.69万 | -3.26% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Starknet _以太坊ETH价格
Amp _比特币行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
StraitsX USD _以太坊ETH价格
Official _币种排行
Quant _数字货币市值
Meteora _数字货币市值
BUSD _比特币
比特现金 _币种排行
Reserve Rights _加密货币行情
COCOS _BTC行情
莱特币 _以太坊ETH价格
币安币 _加密货币行情
Hamster Kombat _比特币行情
Uniswap _加密货币行情
Ondo _数字货币市值
Avalanche _比特币行情
Raydium _比特币
RWUSD _币种排行
Celestia _比特币行情
Celestia _加密货币行情
QQQB _数字货币市值
艾达币 _币种排行
Huma Finance _比特币
以太坊 _数字货币市值
NFPrompt _币种排行
Quant _BTC行情
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Internet _BTC行情
BitTensor _BTC行情
BUSD _比特币