Mobox

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值$200.89万

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BSPBBSPB	$42.99	$43.17	$42.38	$1.11万	—	0.49%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.05%
54	FETArtificial Superintelligence A	$0.1437	$0.148	$0.1423	$321.65万	$3.75亿	-2.18%
561	CTSICartesi	$0.0246	$0.02544	$0.02445	$8.32万	$2,141.40万	-2.92%
157	SOLVSolv Protocol	$0.004378	$0.004443	$0.004065	$78.07万	$612.02万	0.53%
83	RAYRaydium	$1.8013	$1.83	$1.74	$179.79万	$4.83亿	0.18%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,072.10万	-2.74%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
647	IRENBIRENB	$21.87	$21.98	$21.52	$1.54万	—	1.49%
558	METISMetis Token	$2.59	$2.71	$2.57	$8.62万	$2,123.62万	-3.72%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
348	TSTTest	$0.012	$0.01207	$0.01165	$27.33万	$1,110.29万	0.67%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$1.99亿	-0.45%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-4.01%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.27%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
407	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.26万	$1.80亿	-1.68%
604	COHRBCOHRB	$195.22	$196.27	$193.28	$4.72万	—	0.83%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.31万	$4,181.76万	1.14%
637	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.59万	$1,519.69万	-3.36%