Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BSPBBSPB
|
$44.21 | $45.73 | $42.12 | $7.93万 | — | -3.32% |
| 691 |
IQIQ
|
$0.000717 | $0.000735 | $0.000694 | $2.37万 | $1,995.70万 | -1.10% |
| 60 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1615 | $0.1491 | $767.73万 | $3.57亿 | 1.08% |
| 530 |
CTSICartesi
|
$0.02641 | $0.02715 | $0.0256 | $17.29万 | $2,545.98万 | -2.65% |
| 167 |
SOLVSolv Protocol
|
$0.00403 | $0.004543 | $0.004001 | $95.95万 | $2,620.80万 | -10.62% |
| 95 |
RAYRaydium
|
$1.6333 | $1.70 | $1.48 | $285.68万 | $4.22亿 | 5.02% |
| 472 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.14823 | $21.82万 | $3,377.65万 | -1.84% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
IRENBIRENB
|
$23.05 | $25.35 | $22.25 | $86.34万 | — | 0.22% |
| 450 |
METISMetis Token
|
$2.72 | $2.85 | $2.64 | $23.50万 | $2,238.27万 | -0.73% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 319 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.96万 | $1,200.28万 | 0.08% |
| 316 |
FFFalcon Finance
|
$0.08908 | $0.09201 | $0.08663 | $43.63万 | $3.10亿 | 1.54% |
| 331 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $41.06万 | $7,192.35万 | 0.71% |
| 471 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | 0.17% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
GRTThe Graph
|
$0.02019 | $0.02033 | $0.01893 | $42.56万 | $2.16亿 | 2.64% |
| 276 |
COHRBCOHRB
|
$200.96 | $219.15 | $197.01 | $53.17万 | — | -3.43% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.14% |
| 616 |
AGLDAdventure Gold
|
$0.1713 | $0.1815 | $0.1697 | $11.29万 | $1,737.02万 | -5.62% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
应用链 _比特币行情
Near Protocol _比特币
波场 _以太坊ETH价格
Aptos _BTC行情
Hedera _以太坊ETH价格
Official Trump _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _以太坊ETH价格
United Stables _币种排行
TQQQB _加密货币行情
Haedal _币种排行
INTWB _币种排行
AAPLB _以太坊ETH价格
Raydium _BTC行情
Raydium _以太坊ETH价格
Bubblemaps _比特币
Pepe _加密货币行情
SNXXB _币种排行
Zama _比特币
波场 _数字货币市值
BEAMX _币种排行
INTWB _数字货币市值
Gram _加密货币行情
INTWB _BTC行情
Arbitrum _BTC行情
Hedera _数字货币市值
Pendle _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _币种排行
波场 _比特币行情
POL _加密货币行情
BFUSD _比特币行情
Pepe _BTC行情
World Liberty _数字货币市值
Worldcoin _比特币
World Liberty _比特币
United Stables _数字货币市值
RWUSD _以太坊ETH价格