Kusama
KSM · 美元计价
$2.72
-7.80%
≈ ￥17.952
(-$0.23)
更新于 2026-11-15 13:40:03
24H 最高$2.96
24H 最低$2.59
今日开盘$2.95
24H 成交量$29.27万
流通市值$7.69万
24H 涨跌额(-$0.23)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.96 | $41.54 | $40.54 | $2.13万 | — | -0.97% |
| 576 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.39% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,155.33万 | $3.46亿 | -8.40% |
| 457 |
CTSICartesi
|
$0.02179 | $0.02423 | $0.02069 | $25.29万 | $1,952.77万 | -9.25% |
| 132 |
SOLVSolv Protocol
|
$0.004331 | $0.00459 | $0.004145 | $193.83万 | $628.05万 | -2.46% |
| 90 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $381.55万 | $3.79亿 | -4.67% |
| 388 |
SYNSynapse
|
$0.11285 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | -1.31% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.40万 | $1,941.30万 | -6.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -10.20% |
| 134 |
FFFalcon Finance
|
$0.0923 | $0.09295 | $0.08782 | $189.32万 | $2.15亿 | 0.91% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.98万 | $5,918.40万 | -8.77% |
| 534 |
QKCQuarkChain
|
$0.001942 | $0.002089 | $0.001913 | $13.47万 | $1,440.96万 | -4.80% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 176 |
GRTThe Graph
|
$0.01661 | $0.01774 | $0.01556 | $121.09万 | $1.59亿 | -4.81% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.05万 | — | 0.08% |
| 346 |
REDRedStone
|
$0.1097 | $0.121 | $0.1053 | $41.63万 | $3,203.21万 | -8.96% |
| 520 |
AGLDAdventure Gold
|
$0.1327 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.66% |