Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.69万 | — | -0.63% |
| 650 |
IQIQ
|
$0.000664 | $0.00069 | $0.000661 | $1.48万 | $1,870.93万 | -2.92% |
| 56 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $313.17万 | $3.75亿 | -1.44% |
| 572 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.21万 | $2,141.40万 | -1.25% |
| 152 |
SOLVSolv Protocol
|
$0.004337 | $0.004443 | $0.004065 | $78.62万 | $612.02万 | -0.28% |
| 89 |
RAYRaydium
|
$1.7828 | $1.83 | $1.74 | $158.41万 | $4.83亿 | 2.17% |
| 520 |
SYNSynapse
|
$0.14235 | $0.14662 | $0.13956 | $10.74万 | $3,072.10万 | -2.16% |
| 349 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 648 |
IRENBIRENB
|
$22.02 | $22.02 | $21.60 | $1.56万 | — | 1.80% |
| 563 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.05万 | $2,123.62万 | -2.63% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 330 |
TSTTest
|
$0.01182 | $0.01207 | $0.01165 | $28.58万 | $1,110.29万 | -0.17% |
| 471 |
FFFalcon Finance
|
$0.08622 | $0.08691 | $0.085 | $13.91万 | $1.99亿 | -0.12% |
| 490 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.052 | $12.69万 | $6,672.27万 | -2.43% |
| 616 |
QKCQuarkChain
|
$0.002178 | $0.002229 | $0.002174 | $3.60万 | $1,590.20万 | -2.24% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 388 |
GRTThe Graph
|
$0.01872 | $0.01939 | $0.01853 | $21.22万 | $1.80亿 | -1.42% |
| 633 |
COHRBCOHRB
|
$196.27 | $196.41 | $193.28 | $2.48万 | — | 1.12% |
| 300 |
REDRedStone
|
$0.1524 | $0.1544 | $0.1483 | $32.93万 | $4,181.76万 | 1.67% |
| 613 |
AGLDAdventure Gold
|
$0.1619 | $0.1677 | $0.1615 | $3.99万 | $1,519.69万 | -2.94% |
相关站点
共 40 个
Tether Gold _BTC行情
QQQB _比特币
Solana _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _比特币行情
Polygon _比特币
Polymath _BTC行情
Pudgy Penguins _比特币行情
Gram _数字货币市值
USDC _比特币
以太坊 _以太坊ETH价格
Hashflow _比特币行情
MegaETH _币种排行
Celestia _比特币
Ondo _比特币
Artificial _比特币
RNDR _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
StraitsX USD _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _比特币
Injective _BTC行情
Ether.fi _以太坊ETH价格
Ondo _比特币行情
MegaETH _币种排行
Aster _BTC行情
Huma Finance _BTC行情
Quant _BTC行情
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Raydium _数字货币市值
Sui _BTC行情
BUSD _比特币
以太坊 _比特币
Official _比特币行情
波场 _BTC行情
COCOS _比特币行情
Hyperliquid _以太坊ETH价格