IoTeX
IOTX · 美元计价
$0.003292
1.86%
≈ ￥0.021727
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.003298
24H 最低$0.003082
今日开盘$0.003232
24H 成交量$13.40万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1602 | $0.1526 | $578.68万 | $4.05亿 | -1.26% |
| 571 |
CTSICartesi
|
$0.02709 | $0.02749 | $0.02611 | $14.48万 | $2,317.08万 | 1.88% |
| 139 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $137.38万 | $756.53万 | -11.85% |
| 123 |
RAYRaydium
|
$1.549 | $1.60 | $1.50 | $161.88万 | $4.15亿 | -2.53% |
| 337 |
SYNSynapse
|
$0.15441 | $0.15911 | $0.1484 | $40.74万 | $3,359.78万 | -2.28% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 350 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.81万 | $1,200.28万 | -1.69% |
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.83万 | $6,970.82万 | -0.18% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | 0.78% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.76% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 258 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $57.36万 | $3,778.65万 | 3.60% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
相关站点
共 40 个
XRP _币种排行
Holo _BTC行情
Caldera _加密货币行情
Huma Finance _比特币行情
Caldera _币种排行
BitTensor _比特币
Pepe _币种排行
MUB _以太坊ETH价格
First Digital _比特币
DRAMB _数字货币市值
Ondo _数字货币市值
Vanar Chain _币种排行
Bitcoin Cash _比特币行情
SNXXB _比特币行情
TQQQB _比特币行情
Hashflow _比特币行情
Tether Gold _比特币
KORUB _BTC行情
Filecoin _数字货币市值
Bubblemaps _比特币
LITEB _数字货币市值
KORUB _比特币行情
Eigenlayer _BTC行情
KORUB _加密货币行情
Aerodrome _比特币
Starknet _比特币行情
Dogecoin _数字货币市值
Starknet _币种排行
USDC _比特币行情
牛来 _比特币行情
ZAMA _币种排行
INTCB _比特币
THORChain _币种排行
MSTRB _比特币
Aerodrome _比特币行情
Caldera _加密货币行情
SNDKB _加密货币行情
RWUSD _币种排行
KORUB _加密货币行情
Bitcoin _以太坊ETH价格