IOST
IOST · 美元计价
$0.000699
-0.71%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000704
24H 成交量$90.02万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BSPBBSPB
|
$46.1 | $47.79 | $42.12 | $16.53万 | — | 5.64% |
| 688 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.93% |
| 59 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $956.07万 | $4.24亿 | 3.71% |
| 543 |
CTSICartesi
|
$0.02682 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.49% |
| 142 |
SOLVSolv Protocol
|
$0.004431 | $0.004431 | $0.003902 | $160.02万 | $621.64万 | 2.17% |
| 80 |
RAYRaydium
|
$1.7414 | $1.79 | $1.48 | $501.75万 | $4.66亿 | 12.14% |
| 294 |
SYNSynapse
|
$0.15612 | $0.15776 | $0.14823 | $54.78万 | $3,367.73万 | 1.38% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 279 |
FFFalcon Finance
|
$0.0916 | $0.09234 | $0.08663 | $58.70万 | $2.15亿 | 5.06% |
| 281 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $58.21万 | $7,337.73万 | 6.12% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 625 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.18万 | $1,626.39万 | -1.36% |
相关站点
共 40 个
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Injective _以太坊ETH价格
EUR _币种排行
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Injective _数字货币市值
Aave _币种排行
PancakeSwap _比特币行情
Celo _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _BTC行情
比特币 _BTC行情
Polkadot _加密货币行情
Avalanche _比特币行情
应用链 _比特币行情
牛来 _比特币行情
大零币 _比特币行情
Uniswap _加密货币行情
Celo _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
应用链 _比特币
USDC _BTC行情
Zama _币种排行
Huma Finance _加密货币行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
TONToken _比特币
USD1 _币种排行
Polygon _以太坊ETH价格
PancakeSwap _币种排行
Gram _比特币
World Liberty _比特币
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
AMDB _数字货币市值