io.net
IO · 美元计价
$0.1237
-3.06%
≈ ￥0.81642
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1276
24H 成交量$59.48万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 681 |
IQIQ
|
$0.000715 | $0.000732 | $0.0007 | $3.07万 | $1,995.70万 | -2.06% |
| 64 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1602 | $0.1526 | $545.18万 | $4.05亿 | -2.14% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 126 |
RAYRaydium
|
$1.5258 | $1.60 | $1.50 | $157.34万 | $4.15亿 | -4.49% |
| 287 |
SYNSynapse
|
$0.15176 | $0.15911 | $0.1484 | $49.74万 | $3,359.78万 | -1.25% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 215 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.08% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.38万 | $2,238.27万 | -2.17% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 334 |
COHRBCOHRB
|
$206.28 | $227.23 | $198.44 | $40.98万 | — | -4.31% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
相关站点
共 40 个
Ethena _数字货币市值
NBISB _加密货币行情
Celo _数字货币市值
USDC _数字货币市值
BNCB _BTC行情
NBISB _比特币行情
Initia _比特币
Ondo _币种排行
Hedera _币种排行
THORChain _数字货币市值
Pudgy Penguins _比特币行情
KORUB _BTC行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
Litecoin _BTC行情
Aave _比特币
United Stables _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _比特币
THORChain _比特币行情
NFPrompt _比特币
XRP _以太坊ETH价格
Ethena USDe _数字货币市值
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _加密货币行情
CRCLB _比特币
ZAMA _加密货币行情
牛来 _加密货币行情
Ethena USDe _比特币行情
BitTensor _BTC行情
XRP _以太坊ETH价格
Gram _币种排行
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Injective _币种排行
Polkadot _BTC行情
Cardano _数字货币市值
THORChain _币种排行
Haedal _比特币