链鉴通
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.17807
9.95% ≈ ￥1.1753 ($0.02)
更新于 2026-11-09 08:55:01
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16195
24H 成交量$315.21万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00974 -18.83% Hamster KombatHMSTR $0.0001258 -3.97% StarknetSTRK $0.03768 -5.94% BEAMX $0.004038 +2.36% Pudgy Penguins $0.006225 -2.38% Mitosis $0.00701 -12.70% StraitsX USDXUSD $1.001 -0.02% Intel (bStocks Tokenized StockINTCB $55.96 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 BSPB BSPBBSPB $42.69 $43.08 $42.39 $2.24万 — -0.72%
660 IQ IQIQ $0.000653 $0.000681 $0.000639 $2.06万 $1,829.72万 -3.40%
47 FET FETArtificial Superintelligence A $0.1411 $0.1445 $0.1344 $661.96万 $3.67亿 -2.15%
581 CTSI CTSICartesi $0.02401 $0.02479 $0.02314 $11.02万 $2,088.34万 -3.07%
194 SOLV SOLVSolv Protocol $0.004215 $0.004452 $0.004102 $75.05万 $640.66万 1.18%
95 RAY RAYRaydium $1.7026 $1.82 $1.64 $206.54万 $4.68亿 -6.01%
499 SYN SYNSynapse $0.13954 $0.14568 $0.13329 $18.80万 $3,083.18万 -1.71%
428 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
500 IRENB IRENBIRENB $21.37 $22.45 $20.82 $18.71万 — -2.11%
538 METIS METISMetis Token $2.53 $2.63 $2.43 $15.58万 $2,069.88万 -3.44%
367 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
313 TST TSTTest $0.01134 $0.01207 $0.01074 $41.48万 $1,084.77万 -4.06%
294 FF FFFalcon Finance $0.08568 $0.08699 $0.085 $45.55万 $2.00亿 0.79%
413 MINA MINAMina Protocol $0.0511 $0.0534 $0.049 $28.83万 $6,540.78万 -4.31%
642 QKC QKCQuarkChain $0.002135 $0.002212 $0.002127 $5.30万 $1,579.52万 -3.18%
570 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
254 GRT GRTThe Graph $0.01854 $0.01897 $0.01775 $55.58万 $1.76亿 -2.22%
596 COHRB COHRBCOHRB $189.73 $198.04 $185.18 $9.87万 — -2.61%
167 RED REDRedStone $0.1528 $0.1571 $0.1465 $87.89万 $4,298.73万 1.46%
601 AGLD AGLDAdventure Gold $0.1554 $0.1652 $0.1499 $9.58万 $1,450.98万 -5.82%

相关站点

共 40 个
DODO _币种排行 Virtuals _数字货币市值 Aerodrome _BTC行情 OFFICIAL TRUMP _币种排行 恒星币 _数字货币市值 Starknet _币种排行 Gram _比特币 Near Protocol _以太坊ETH价格 Celo _数字货币市值 QQQB _数字货币市值 Meteora _数字货币市值 Vanar Chain _比特币行情 BFUSD _以太坊ETH价格 Ondo _比特币 Aster _BTC行情 KORUB _数字货币市值 Aster _数字货币市值 大零币 _以太坊ETH价格 Hyperliquid _比特币行情 Pump.fun _加密货币行情 Aptos _数字货币市值 Holo _BTC行情 Sui _比特币行情 Quant _比特币 Quant _以太坊ETH价格 MarsCoin _比特币行情 Meteora _以太坊ETH价格 CyberConnect _数字货币市值 TONToken _数字货币市值 Worldcoin _以太坊ETH价格 Caldera _比特币 Aerodrome _数字货币市值 Arbitrum _币种排行 Hashflow _以太坊ETH价格 QQQB _比特币 Celo _数字货币市值 Hyperliquid _BTC行情 Zama _比特币行情 Reserve Rights _数字货币市值 QQQB _数字货币市值