Gnosis
GNO · 美元计价
$107.67
3.84%
≈ ￥710.622
($3.98)
更新于 2026-11-04 02:50:01
24H 最高$108.95
24H 最低$103.00
今日开盘$103.69
24H 成交量$5.28万
流通市值$2.83亿
24H 涨跌额($3.98)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$43.76 | $46.32 | $43.58 | $1.98万 | — | -3.29% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.05万 | $1,995.70万 | 0.42% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $521.11万 | $3.57亿 | 0.13% |
| 510 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | -0.04% |
| 165 |
SOLVSolv Protocol
|
$0.004412 | $0.004899 | $0.004326 | $92.70万 | $2,620.80万 | -9.52% |
| 113 |
RAYRaydium
|
$1.5567 | $1.57 | $1.50 | $178.93万 | $4.22亿 | 0.90% |
| 391 |
SYNSynapse
|
$0.1538 | $0.15566 | $0.1484 | $30.33万 | $3,377.65万 | 0.42% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01282 | $0.01293 | $0.01233 | $37.79万 | $1,200.28万 | 1.67% |
| 327 |
FFFalcon Finance
|
$0.08729 | $0.08949 | $0.0868 | $39.71万 | $3.10亿 | -2.32% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.53万 | $2.16亿 | 1.65% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 313 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.53万 | $7,884.98万 | 3.48% |
| 574 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.41% |
相关站点
共 40 个
USDC _数字货币市值
Uniswap _以太坊ETH价格
Bittensor _加密货币行情
Bubblemaps _币种排行
应用链 _比特币
Sui _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Aster _加密货币行情
Caldera _比特币行情
Holo _BTC行情
达世币 _加密货币行情
Aave _加密货币行情
Aptos _数字货币市值
RWUSD _BTC行情
达世币 _BTC行情
SNXXB _数字货币市值
波场 _比特币行情
TQQQB _加密货币行情
Celo _加密货币行情
Hedera _加密货币行情
Morpho _比特币
Saga _币种排行
Filecoin _比特币
比特现金 _BTC行情
币安币 _数字货币市值
应用链 _币种排行
狗币 _数字货币市值
艾达币 _BTC行情
Solana _BTC行情
Caldera _币种排行
USD1 _加密货币行情
Cosmos Hub _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _BTC行情
币安币 _BTC行情
比特现金 _币种排行
Bubblemaps _比特币行情
Ripple USD _币种排行