Moonbeam
GLMR · 美元计价
$0.00712
-3.24%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007358
24H 成交量$110.46万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BSPBBSPB
|
$42.64 | $43.08 | $42.53 | $1.70万 | — | -0.14% |
| 647 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.39万 | $1,829.72万 | -3.09% |
| 51 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1455 | $0.1402 | $379.40万 | $3.67亿 | -1.92% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02489 | $0.02401 | $7.07万 | $2,088.34万 | -2.41% |
| 138 |
SOLVSolv Protocol
|
$0.004358 | $0.004452 | $0.004065 | $85.80万 | $640.66万 | 0.93% |
| 103 |
RAYRaydium
|
$1.7415 | $1.83 | $1.73 | $129.15万 | $4.68亿 | -3.12% |
| 496 |
SYNSynapse
|
$0.14204 | $0.14568 | $0.13956 | $13.06万 | $3,083.18万 | -1.42% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 633 |
IRENBIRENB
|
$22.29 | $22.45 | $21.74 | $2.62万 | — | 1.83% |
| 536 |
METISMetis Token
|
$2.56 | $2.68 | $2.52 | $10.38万 | $2,069.88万 | -4.48% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01142 | $26.88万 | $1,084.77万 | -3.03% |
| 459 |
FFFalcon Finance
|
$0.08562 | $0.08699 | $0.085 | $15.84万 | $2.00亿 | -0.07% |
| 448 |
MINAMina Protocol
|
$0.0519 | $0.0537 | $0.0517 | $16.73万 | $6,540.78万 | -3.35% |
| 615 |
QKCQuarkChain
|
$0.00217 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -1.68% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 340 |
GRTThe Graph
|
$0.01873 | $0.01929 | $0.01829 | $29.28万 | $1.76亿 | -2.90% |
| 646 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.41万 | — | 1.35% |
| 204 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $56.93万 | $4,298.73万 | 1.94% |
| 591 |
AGLDAdventure Gold
|
$0.1579 | $0.1664 | $0.1557 | $6.53万 | $1,450.98万 | -5.11% |
相关站点
共 40 个
Wrapped _BTC行情
Internet _比特币行情
Aster _加密货币行情
以太坊 _比特币行情
Gitcoin _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
PAX Gold _比特币
ONEchain _比特币
LayerZero _数字货币市值
Shiba Inu _比特币
BEAMX _币种排行
Sui _币种排行
Arbitrum _比特币行情
Gains Network _加密货币行情
Zama _以太坊ETH价格
牛来 _数字货币市值
United Stables _比特币
Act I : The _币种排行
BitTensor _数字货币市值
币安币 _币种排行
Aerodrome _比特币行情
Aave _比特币
达世币 _加密货币行情
Celestia _数字货币市值
LayerZero _比特币行情
Aptos _BTC行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
Plasma _币种排行
Hedera _以太坊ETH价格
Gram _币种排行
Uniswap _数字货币市值
Pump.fun _币种排行
Reserve Rights _加密货币行情
ONEchain _数字货币市值
恒星币 _比特币行情
Polymath _比特币
Internet _比特币
BEAMX _BTC行情