GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 21:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
BSPBBSPB
|
$45.72 | $46.85 | $44.51 | $2.24万 | — | -0.28% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1558 | $0.1602 | $0.1526 | $584.80万 | $4.05亿 | -1.02% |
| 571 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.19% |
| 137 |
SOLVSolv Protocol
|
$0.004419 | $0.005356 | $0.004326 | $135.90万 | $756.53万 | -12.77% |
| 121 |
RAYRaydium
|
$1.5454 | $1.60 | $1.50 | $164.63万 | $4.15亿 | -2.23% |
| 346 |
SYNSynapse
|
$0.15446 | $0.15911 | $0.1484 | $39.46万 | $3,359.78万 | -1.71% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 215 |
IRENBIRENB
|
$22.57 | $24.62 | $21.93 | $73.65万 | — | -6.54% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.46万 | $2,238.27万 | -2.15% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01281 | $0.01307 | $0.01233 | $38.75万 | $1,200.28万 | -1.08% |
| 311 |
FFFalcon Finance
|
$0.08754 | $0.08988 | $0.0868 | $45.81万 | $2.09亿 | -2.19% |
| 307 |
MINAMina Protocol
|
$0.0561 | $0.0569 | $0.0543 | $46.62万 | $6,970.82万 | -0.18% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.43% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
GRTThe Graph
|
$0.01956 | $0.0201 | $0.01919 | $39.92万 | $1.87亿 | -1.16% |
| 439 |
COHRBCOHRB
|
$204.94 | $220.09 | $198.44 | $27.08万 | — | -4.91% |
| 269 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.10万 | $3,778.65万 | 2.95% |
| 490 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -2.00% |
相关站点
共 40 个
AMDB _加密货币行情
MUB _币种排行
BEAMX _加密货币行情
Litecoin _数字货币市值
Worldcoin _以太坊ETH价格
Lisk _加密货币行情
Holo _加密货币行情
BNB _加密货币行情
BNCB _以太坊ETH价格
Zcash _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _比特币
Aptos _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
MARSCOIN _数字货币市值
TSLAB _加密货币行情
TSLAB _币种排行
Ethereum _比特币
Stellar _数字货币市值
Pudgy Penguins _比特币
AAPLB _以太坊ETH价格
First Digital _币种排行
SOXLB _数字货币市值
Holo _BTC行情
Hedera _比特币
QQQB _比特币行情
Chainlink _以太坊ETH价格
AAPLB _比特币
Ethereum _数字货币市值
LITEB _比特币行情
Near Protocol _BTC行情
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _加密货币行情
Cosmos _币种排行
Lisk _BTC行情
Pudgy Penguins _BTC行情
Chainlink _比特币