FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 11:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BSPBBSPB
|
$41.48 | $43.86 | $40.54 | $6.38万 | — | -4.82% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000639 | $5.83万 | $1,860.02万 | -0.46% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $645.54万 | $3.77亿 | 0.70% |
| 630 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02333 | $9.52万 | $2,144.76万 | 1.62% |
| 474 |
SOLVSolv Protocol
|
$0.004429 | $0.0046 | $0.004265 | $23.04万 | $663.14万 | 3.82% |
| 97 |
RAYRaydium
|
$1.6922 | $1.81 | $1.65 | $272.97万 | $4.77亿 | -0.83% |
| 331 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $42.41万 | $3,097.50万 | -3.69% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 311 |
IRENBIRENB
|
$21.37 | $22.29 | $20.13 | $46.67万 | — | -1.43% |
| 456 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $24.87万 | $2,158.05万 | 1.57% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01253 | $0.01566 | $0.01137 | $824.06万 | $1,284.23万 | 9.72% |
| 262 |
FFFalcon Finance
|
$0.08761 | $0.09116 | $0.08522 | $59.33万 | $2.05亿 | 1.13% |
| 253 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0494 | $61.81万 | $6,517.60万 | -1.35% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $55.93万 | $1.77亿 | -1.78% |
| 306 |
COHRBCOHRB
|
$223.56 | $230.21 | $184.03 | $47.31万 | — | 14.42% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $149.88万 | $4,129.84万 | -5.98% |
| 659 |
AGLDAdventure Gold
|
$0.1564 | $0.1618 | $0.1505 | $6.39万 | $1,468.59万 | 1.10% |
相关站点
共 40 个
艾达币 _BTC行情
Hyperliquid _比特币
KORUB _比特币
Meteora _BTC行情
AMDB _比特币行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _加密货币行情
Aptos _比特币
Raydium _数字货币市值
Official _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币
比特币 _数字货币市值
瑞波币 _币种排行
TQQQB _币种排行
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
ONEchain _比特币行情
ONEchain _加密货币行情
Uniswap _比特币行情
Polygon _币种排行
Gram _数字货币市值
Polygon _比特币
BFUSD _加密货币行情
Starknet _加密货币行情
Bubblemaps _BTC行情
JUST _加密货币行情
First Digital _比特币
Raydium _比特币
达世币 _以太坊ETH价格
EUR _比特币
Bubblemaps _以太坊ETH价格
Pyth Network _数字货币市值
Aave _比特币
StraitsX USD _币种排行
Plasma _BTC行情
Aptos _比特币
比特币 _加密货币行情
Chainlink _比特币行情