以太坊

ETH · 美元计价

$2231.56

-0.62% ≈ ￥14728.3 (-$13.94)

更新于 2026-11-08 10:55:02

24H 最高$2,251.54

24H 最低$2,223.15

今日开盘$2245.5

24H 成交量$1.41亿

流通市值$2,724.97亿

24H 涨跌额(-$13.94)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BSPBBSPB	$42.96	$43.17	$42.38	$1.22万	—	1.04%
650	IQIQ	$0.00067	$0.000692	$0.000669	$1.77万	$1,870.93万	-3.04%
49	FETArtificial Superintelligence A	$0.1429	$0.148	$0.1423	$360.46万	$3.75亿	-2.12%
555	CTSICartesi	$0.0245	$0.02561	$0.02445	$8.63万	$2,141.40万	-2.78%
304	SOLVSolv Protocol	$0.00412	$0.004381	$0.004065	$34.07万	$612.02万	-5.61%
82	RAYRaydium	$1.7889	$1.83	$1.74	$181.19万	$4.83亿	0.22%
469	SYNSynapse	$0.13984	$0.14781	$0.13956	$14.82万	$3,072.10万	-4.28%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
646	IRENBIRENB	$21.83	$21.98	$21.50	$2.05万	—	1.35%
542	METISMetis Token	$2.58	$2.71	$2.58	$9.76万	$2,123.62万	-4.80%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
325	TSTTest	$0.01166	$0.01217	$0.01165	$30.30万	$1,110.29万	-3.80%
499	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.51万	$1.99亿	-1.52%
444	MINAMina Protocol	$0.0526	$0.055	$0.0526	$16.62万	$6,672.27万	-3.49%
601	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.27%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
378	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.59万	$1.80亿	-1.78%
605	COHRBCOHRB	$194.64	$196.27	$193.28	$5.04万	—	0.62%
362	REDRedStone	$0.1497	$0.1526	$0.1483	$25.69万	$4,181.76万	0.67%
636	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.85万	$1,519.69万	-3.65%