EDU Coin
EDU · 美元计价
$0.0432
-2.70%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.0446
24H 最低$0.04
今日开盘$0.0444
24H 成交量$35.76万
流通市值$1,730.80万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$40.91 | $41.36 | $40.54 | $2.03万 | — | -1.06% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.38万 | $1,687.86万 | -2.76% |
| 50 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1403 | $0.1209 | $1,190.29万 | $3.46亿 | -4.38% |
| 452 |
CTSICartesi
|
$0.0218 | $0.02364 | $0.02069 | $26.42万 | $1,952.77万 | -7.59% |
| 122 |
SOLVSolv Protocol
|
$0.004441 | $0.00459 | $0.004145 | $226.06万 | $628.05万 | -0.09% |
| 87 |
RAYRaydium
|
$1.4058 | $1.46 | $1.30 | $395.26万 | $3.79亿 | -3.02% |
| 313 |
SYNSynapse
|
$0.11499 | $0.11787 | $0.1044 | $48.39万 | $2,413.84万 | 1.30% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 321 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.83万 | $1,941.30万 | -4.56% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01047 | $0.01159 | $0.0098 | $166.58万 | $1,040.73万 | -8.96% |
| 150 |
FFFalcon Finance
|
$0.09362 | $0.09394 | $0.08782 | $148.92万 | $2.15亿 | 1.71% |
| 246 |
MINAMina Protocol
|
$0.0458 | $0.0491 | $0.0428 | $68.87万 | $5,918.40万 | -5.96% |
| 537 |
QKCQuarkChain
|
$0.001917 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.90% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 186 |
GRTThe Graph
|
$0.0167 | $0.01719 | $0.01556 | $108.79万 | $1.59亿 | -2.57% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 263 |
REDRedStone
|
$0.1121 | $0.1186 | $0.1053 | $63.03万 | $3,203.21万 | -4.68% |
| 527 |
AGLDAdventure Gold
|
$0.1339 | $0.1406 | $0.1263 | $14.10万 | $1,254.25万 | -4.36% |