链鉴通
行情总览
DASH

Dash

DASH · 美元计价
$48.5
0.02% ≈ ￥320.1 ($0.01)
更新于 2026-11-01 22:50:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.49
24H 成交量$217.84万
流通市值$6.33亿
24H 涨跌额($0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Plume $0.01537 +0.85% SuperVerse $0.1754 +5.16% Aerodrome Finance $0.639 +1.85% Aptos $0.6377 +0.09% Hyperlane $0.0601 -7.54% RedStone $0.1354 -5.32% Amp $0.000687 -1.86% DODO $0.02294 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 BSPB BSPBBSPB $46.2 $46.46 $45.63 $1.06万 — -0.11%
638 IQ IQIQ $0.000743 $0.000759 $0.00074 $2.29万 $2,073.99万 -1.33%
38 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $651.32万 $4.23亿 0.87%
530 CTSI CTSICartesi $0.02735 $0.02803 $0.02712 $12.16万 $2,373.10万 0.00%
118 SOLV SOLVSolv Protocol $0.005476 $0.005739 $0.004998 $141.62万 $786.83万 8.91%
152 RAY RAYRaydium $1.6154 $1.66 $1.60 $105.99万 $4.36亿 -2.09%
298 SYN SYNSynapse $0.15801 $0.16036 $0.1547 $42.05万 $3,420.87万 -1.28%
393 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
668 IRENB IRENBIRENB $24.36 $24.46 $24.17 $9,688.02 — 0.29%
478 METIS METISMetis Token $2.89 $2.94 $2.81 $16.11万 $2,328.83万 -0.69%
337 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
286 TST TSTTest $0.01337 $0.0138 $0.01305 $45.99万 $1,268.56万 -0.74%
105 FF FFFalcon Finance $0.08932 $0.09849 $0.08897 $164.77万 $2.10亿 -7.17%
367 MINA MINAMina Protocol $0.0596 $0.06 $0.0582 $29.60万 $7,477.82万 0.68%
596 QKC QKCQuarkChain $0.00239 $0.002437 $0.002349 $5.90万 $1,742.52万 0.08%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
413 GRT GRTThe Graph $0.0204 $0.02105 $0.02012 $23.62万 $1.93亿 -1.69%
676 COHRB COHRBCOHRB $214.07 $214.56 $212.41 $7,141.78 — 0.61%
88 RED REDRedStone $0.1354 $0.1585 $0.1341 $203.19万 $3,822.58万 -5.32%
219 AGLD AGLDAdventure Gold $0.1861 $0.1998 $0.185 $65.17万 $1,730.03万 -0.48%

相关站点

共 40 个
Zcash _币种排行 DODO _比特币 Ondo _比特币行情 TRON _比特币行情 Celestia _以太坊ETH价格 DODO _比特币行情 SOXLB _BTC行情 TRON _BTC行情 Bitcoin _BTC行情 Sui _比特币行情 Aerodrome _BTC行情 Caldera _BTC行情 Hyperliquid _比特币 USD1 _数字货币市值 Dash _比特币行情 Caldera _比特币行情 Initia _BTC行情 Cosmos _以太坊ETH价格 United Stables _加密货币行情 USDC _加密货币行情 EUR _BTC行情 Stellar _比特币行情 Morpho _以太坊ETH价格 Aave _数字货币市值 Artificial _币种排行 Prometeus _以太坊ETH价格 Ethereum _比特币行情 Filecoin _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Quant _以太坊ETH价格 Nillion _数字货币市值 Aerodrome _数字货币市值 USDC _加密货币行情 Prometeus _比特币行情 LayerZero _币种排行 Ethena _数字货币市值 Celo _比特币行情 Stacks _比特币行情 Renzo _比特币 Ethena _BTC行情