链鉴通
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.90% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02306
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.0058 -5.23% StakeStone $0.0307 -0.97% Particle Network $0.0447 -7.26% Render $1.592 +0.76% AdExADX $0.059 +1.38% Blur $0.008 -2.08% QQQB $696.96 +0.40% Usual $0.01049 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 BSPB BSPBBSPB $46.19 $46.45 $45.63 $1.02万 — -0.43%
635 IQ IQIQ $0.000739 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.20%
40 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $582.56万 $4.23亿 0.37%
548 CTSI CTSICartesi $0.02724 $0.02769 $0.02712 $10.16万 $2,369.82万 -0.98%
67 SOLV SOLVSolv Protocol $0.005332 $0.006 $0.004998 $276.05万 $799.60万 3.47%
142 RAY RAYRaydium $1.6216 $1.66 $1.60 $106.83万 $4.38亿 -1.95%
303 SYN SYNSynapse $0.156 $0.16027 $0.1547 $39.00万 $3,422.48万 -1.37%
382 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
670 IRENB IRENBIRENB $24.34 $24.46 $24.17 $8,724.64 — 0.29%
489 METIS METISMetis Token $2.86 $2.90 $2.81 $14.52万 $2,327.97万 -1.04%
324 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.0133 $0.0138 $0.01305 $44.09万 $1,257.62万 -0.75%
175 FF FFFalcon Finance $0.08917 $0.09213 $0.08888 $83.16万 $2.09亿 -3.08%
379 MINA MINAMina Protocol $0.0584 $0.0599 $0.0582 $27.03万 $7,414.72万 -1.35%
593 QKC QKCQuarkChain $0.002393 $0.002437 $0.002345 $5.86万 $1,728.49万 -1.44%
510 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
395 GRT GRTThe Graph $0.02016 $0.0207 $0.02012 $25.41万 $1.93亿 -2.37%
671 COHRB COHRBCOHRB $214.26 $214.56 $212.41 $7,998.20 — 0.78%
181 RED REDRedStone $0.1358 $0.1409 $0.1341 $78.30万 $3,799.93万 -3.41%
255 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.185 $49.36万 $1,725.25万 -3.56%

相关站点

共 40 个
Chainlink _以太坊ETH价格 CRCLB _比特币行情 MARSCOIN _BTC行情 PAX Gold _加密货币行情 Gram _币种排行 BNB _以太坊ETH价格 Bitcoin Cash _比特币 Pudgy Penguins _比特币 Stellar _比特币行情 NFPrompt _比特币 USDC _加密货币行情 Ethena _以太坊ETH价格 USDC _BTC行情 MARSCOIN _币种排行 Aptos _币种排行 USDC _加密货币行情 Injective _BTC行情 Litecoin _BTC行情 Near Protocol _BTC行情 Amp _数字货币市值 BIO Protocol _BTC行情 TONToken _比特币 TONToken _BTC行情 Nillion _币种排行 SOXLB _BTC行情 INTWB _比特币 Pudgy Penguins _BTC行情 Prometeus _比特币 Aptos _BTC行情 Ethereum _比特币行情 Bubblemaps _币种排行 PancakeSwap _比特币 Litecoin _数字货币市值 SOXLB _数字货币市值 Injective _比特币 RWUSD _BTC行情 Ethereum _币种排行 USDC _比特币 Solv Protocol _比特币行情 Plasma _比特币行情