Shentu
CTK · 美元计价
$0.0934
-0.95%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0943
24H 成交量$3.27万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -0.67% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -1.09% |
| 66 |
SOLVSolv Protocol
|
$0.005364 | $0.006 | $0.004998 | $279.97万 | $799.60万 | 2.33% |
| 142 |
RAYRaydium
|
$1.6221 | $1.66 | $1.60 | $106.70万 | $4.38亿 | -1.76% |
| 304 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1547 | $38.97万 | $3,422.48万 | -1.38% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,214.53 | — | 0.41% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 278 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.11万 | $1,257.62万 | -0.89% |
| 175 |
FFFalcon Finance
|
$0.08914 | $0.09213 | $0.08888 | $83.33万 | $2.09亿 | -3.08% |
| 379 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.01% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.08% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.0207 | $0.02012 | $25.37万 | $1.93亿 | -2.37% |
| 672 |
COHRBCOHRB
|
$214.14 | $214.56 | $212.41 | $7,862.36 | — | 0.72% |
| 181 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $78.65万 | $3,799.93万 | -2.92% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.31万 | $1,725.25万 | -3.31% |
相关站点
共 40 个
Panther _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _比特币
United Stables _比特币
牛来 _比特币
BEAMX _比特币行情
Aster _比特币
INTCB _BTC行情
THORChain _比特币行情
PancakeSwap _BTC行情
USD1 _比特币
Bitcoin _比特币行情
Eigenlayer _币种排行
Origin _BTC行情
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
Plume _BTC行情
Tether Gold _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _比特币
THORChain _加密货币行情
NVDAB _币种排行
Hedera _比特币
BNB _数字货币市值
Ripple USD _比特币
United Stables _BTC行情
Kite _以太坊ETH价格
SOXLB _BTC行情
BEAMX _以太坊ETH价格
Quant _加密货币行情
Starknet _以太坊ETH价格
Litecoin _数字货币市值
Caldera _数字货币市值
Sui _比特币
Aerodrome _数字货币市值
Artificial _BTC行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格