Curve DAO Token
CRV · 美元计价
$0.2645
-3.71%
≈ ￥1.7457
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.2758
24H 最低$0.2612
今日开盘$0.2747
24H 成交量$187.90万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1608 | $0.1529 | $542.86万 | $4.05亿 | -3.37% |
| 616 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.48% |
| 126 |
SOLVSolv Protocol
|
$0.004601 | $0.005356 | $0.0045 | $160.85万 | $756.53万 | -8.71% |
| 150 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $115.02万 | $4.15亿 | -5.96% |
| 315 |
SYNSynapse
|
$0.15117 | $0.15911 | $0.14888 | $44.35万 | $3,359.78万 | -3.06% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 227 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $65.49万 | — | -10.20% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $41.43万 | $1,200.28万 | -3.46% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0581 | $0.0546 | $47.88万 | $6,970.82万 | -4.84% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.81万 | $3,778.65万 | 0.15% |
| 502 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1786 | $20.57万 | $1,737.02万 | -3.81% |
相关站点
共 40 个
BFUSD _数字货币市值
MSTRB _以太坊ETH价格
PAX Gold _币种排行
AAPLB _币种排行
Lisk _数字货币市值
Near Protocol _币种排行
Quant _加密货币行情
Nomina _BTC行情
MUB _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
TQQQB _比特币行情
LayerZero _币种排行
GOOGLB _加密货币行情
USD1 _比特币
Official _BTC行情
BNCB _以太坊ETH价格
SKHYB _加密货币行情
THORChain _比特币
Holo _币种排行
CRCLB _加密货币行情
Polkadot _比特币
MARSCOIN _币种排行
Tether Gold _币种排行
Hyperliquid _加密货币行情
MUB _数字货币市值
Worldcoin _币种排行
Lisk _比特币行情
TONToken _币种排行
Celo _加密货币行情
Caldera _加密货币行情
CRWVB _币种排行
Quant _数字货币市值
Ripple USD _币种排行
Tether Gold _比特币
Ondo _比特币行情
Zcash _BTC行情
BNB _数字货币市值
INTCB _加密货币行情
1000CAT _比特币行情