CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-06 02:30:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$45.39 | $47.61 | $43.93 | $7.04万 | — | -1.60% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 586 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.94万 | $2,166.51万 | -5.78% |
| 138 |
SOLVSolv Protocol
|
$0.004472 | $0.004785 | $0.004187 | $166.57万 | $666.40万 | 6.05% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 294 |
IRENBIRENB
|
$18.26 | $22.26 | $17.18 | $56.72万 | — | -16.09% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.64万 | $2,095.70万 | -7.55% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.52万 | $2.07亿 | -3.00% |
| 329 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $50.04万 | $6,803.56万 | -7.05% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 151 |
COHRBCOHRB
|
$168.56 | $212.62 | $160.19 | $154.56万 | — | -11.47% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $99.26万 | $3,985.23万 | -3.59% |
| 627 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.17% |
相关站点
共 40 个
Internet _加密货币行情
Pendle _比特币
Solana _数字货币市值
Worldcoin _币种排行
Artificial _数字货币市值
TQQQB _BTC行情
TQQQB _数字货币市值
QQQB _BTC行情
Huma Finance _以太坊ETH价格
Tezos _以太坊ETH价格
币安币 _比特币
大零币 _以太坊ETH价格
World Liberty _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _比特币
Aster _BTC行情
Gram _BTC行情
Worldcoin _比特币行情
Internet _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _数字货币市值
Thena _数字货币市值
币安币 _以太坊ETH价格
币安币 _比特币行情
狗币 _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Gram _加密货币行情
SOXSB _BTC行情
Huma Finance _数字货币市值
1000CAT _比特币行情
Aster _比特币
Pump.fun _比特币
Near Protocol _比特币
币安币 _比特币
莱特币 _数字货币市值
牛来 _加密货币行情
Avalanche _比特币
Aave _BTC行情