COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-02 01:30:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $592.86万 | $4.23亿 | 0.43% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,369.82万 | -1.20% |
| 66 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.92万 | $799.60万 | 3.27% |
| 143 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.36万 | $4.38亿 | -1.45% |
| 307 |
SYNSynapse
|
$0.15657 | $0.16027 | $0.1547 | $38.80万 | $3,422.48万 | -1.27% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 492 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.03% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,257.62万 | -0.82% |
| 166 |
FFFalcon Finance
|
$0.08908 | $0.09373 | $0.08891 | $91.15万 | $2.09亿 | -3.52% |
| 383 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.69万 | $7,414.72万 | -0.68% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.71% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
GRTThe Graph
|
$0.02023 | $0.02079 | $0.02012 | $25.35万 | $1.93亿 | -2.27% |
| 676 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,078.56 | — | 0.79% |
| 180 |
REDRedStone
|
$0.1358 | $0.1413 | $0.1341 | $80.47万 | $3,799.93万 | -3.35% |
| 247 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.43万 | $1,725.25万 | -3.93% |
相关站点
共 40 个
ZAMA _数字货币市值
MSTRB _比特币行情
Aster _以太坊ETH价格
Holo _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Aptos _加密货币行情
Dogecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _比特币
BEAMX _数字货币市值
COTI _比特币行情
Solana _币种排行
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
Hedera _比特币行情
Chainlink _币种排行
Zcash _数字货币市值
Pudgy Penguins _BTC行情
Starknet _BTC行情
PAX Gold _BTC行情
Morpho _币种排行
THORChain _比特币
Gitcoin _比特币
EUR _BTC行情
Plasma _比特币
Solana _币种排行
ZAMA _数字货币市值
INTCB _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _BTC行情
Pump.fun _BTC行情
Solv Protocol _BTC行情
BUSD _BTC行情
SOXLB _数字货币市值