Conflux Network

CFX · 美元计价

$0.04207

-2.57% ≈ ￥0.277662 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.0433

24H 最低$0.04169

今日开盘$0.04318

24H 成交量$52.16万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$1.85

最高日期2021-03-01

历史最低$0.0215

最低日期2022-12-01

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
649	IQIQ	$0.000672	$0.00069	$0.000669	$1.75万	$1,870.93万	-1.75%
49	FETArtificial Superintelligence A	$0.1442	$0.148	$0.1423	$335.75万	$3.75亿	-1.64%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.59万	$2,141.40万	-2.18%
176	SOLVSolv Protocol	$0.004297	$0.004381	$0.004065	$71.04万	$612.02万	-1.42%
84	RAYRaydium	$1.8011	$1.83	$1.74	$182.54万	$4.83亿	0.75%
485	SYNSynapse	$0.14195	$0.14781	$0.13956	$13.12万	$3,072.10万	-2.99%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
336	TSTTest	$0.0118	$0.01217	$0.01165	$29.22万	$1,110.29万	-3.04%
489	FFFalcon Finance	$0.08512	$0.08707	$0.085	$12.64万	$1.99亿	-1.91%
446	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.35万	$6,672.27万	-2.75%
599	QKCQuarkChain	$0.002186	$0.00223	$0.002182	$5.28万	$1,590.20万	-1.93%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
383	GRTThe Graph	$0.01883	$0.01939	$0.01875	$22.16万	$1.80亿	-1.57%
607	COHRBCOHRB	$195	$196.27	$193.28	$4.98万	—	0.29%
364	REDRedStone	$0.1517	$0.1526	$0.1483	$24.49万	$4,181.76万	1.20%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,519.69万	-3.82%