CBRSB
CBRSB · 美元计价
$96.44
-13.48%
≈ ￥636.504
(-$15.02)
更新于 2026-11-03 12:40:02
24H 最高$111.53
24H 最低$95.20
今日开盘$111.46
24H 成交量$138.27万
流通市值—
24H 涨跌额(-$15.02)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | -0.09% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.83万 | $1,995.70万 | -3.67% |
| 64 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1617 | $0.1529 | $542.77万 | $4.05亿 | -3.96% |
| 618 |
CTSICartesi
|
$0.02693 | $0.02711 | $0.02611 | $10.96万 | $2,317.08万 | -0.44% |
| 119 |
SOLVSolv Protocol
|
$0.004602 | $0.005356 | $0.0045 | $173.50万 | $756.53万 | -11.86% |
| 154 |
RAYRaydium
|
$1.521 | $1.62 | $1.50 | $113.56万 | $4.15亿 | -6.13% |
| 316 |
SYNSynapse
|
$0.15339 | $0.15911 | $0.14888 | $44.72万 | $3,359.78万 | -2.33% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 237 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $63.47万 | — | -10.22% |
| 513 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.56% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.68万 | $1,200.28万 | -3.52% |
| 285 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.11万 | $2.09亿 | -3.98% |
| 297 |
MINAMina Protocol
|
$0.0555 | $0.0582 | $0.0546 | $47.89万 | $6,970.82万 | -4.64% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.84% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
GRTThe Graph
|
$0.01946 | $0.02013 | $0.01921 | $43.23万 | $1.87亿 | -3.14% |
| 333 |
COHRBCOHRB
|
$200.71 | $227.23 | $198.91 | $41.72万 | — | -7.59% |
| 85 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.22% |
| 511 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.60万 | $1,737.02万 | -2.16% |
相关站点
共 40 个
SNDKB _比特币行情
XRP _数字货币市值
KORUB _数字货币市值
DRAMB _BTC行情
牛来 _币种排行
AMDB _币种排行
Mitosis _BTC行情
Gram _以太坊ETH价格
Origin _比特币
KORUB _加密货币行情
United Stables _比特币行情
Aerodrome _币种排行
Initia _币种排行
RedStone _数字货币市值
SNXXB _比特币行情
MegaETH _币种排行
Uniswap _数字货币市值
INTCB _加密货币行情
SKHYB _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _加密货币行情
Eigenlayer _比特币
BitTensor _比特币行情
Tether Gold _比特币
Gitcoin _加密货币行情
Uniswap _比特币行情
Cardano _BTC行情
Zcash _比特币行情
Ondo _比特币
Celo _币种排行
BEAMX _BTC行情
Huma Finance _比特币行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
EUR _比特币
BNB _比特币
牛来 _BTC行情
Huma Finance _数字货币市值
Filecoin _比特币行情