比特现金
BCH · 美元计价
$243
-0.29%
≈ ￥1603.8
(-$0.70)
更新于 2026-11-10 01:30:01
24H 最高$246.60
24H 最低$235.60
今日开盘$243.7
24H 成交量$841.69万
流通市值$48.77亿
24H 涨跌额(-$0.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BSPBBSPB
|
$42.29 | $44.40 | $40.54 | $7.22万 | — | -1.12% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.27万 | $1,860.02万 | 1.37% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $944.19万 | $3.77亿 | 3.13% |
| 617 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02314 | $13.57万 | $2,144.76万 | 2.62% |
| 281 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.65万 | $663.14万 | 3.54% |
| 97 |
RAYRaydium
|
$1.7661 | $1.80 | $1.64 | $302.69万 | $4.77亿 | 1.71% |
| 472 |
SYNSynapse
|
$0.14145 | $0.14491 | $0.13329 | $28.28万 | $3,097.50万 | 0.48% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 285 |
IRENBIRENB
|
$21.85 | $22.45 | $20.13 | $57.29万 | — | -0.86% |
| 471 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.48万 | $2,158.05万 | 3.94% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 64 |
TSTTest
|
$0.01358 | $0.01566 | $0.01074 | $633.83万 | $1,284.23万 | 18.50% |
| 229 |
FFFalcon Finance
|
$0.0877 | $0.09116 | $0.085 | $76.36万 | $2.05亿 | 2.48% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $69.89万 | $6,517.60万 | -0.58% |
| 671 |
QKCQuarkChain
|
$0.002148 | $0.002186 | $0.002111 | $5.17万 | $1,560.75万 | -1.69% |
| 621 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
GRTThe Graph
|
$0.01854 | $0.01898 | $0.01775 | $70.18万 | $1.77亿 | 0.71% |
| 348 |
COHRBCOHRB
|
$228.71 | $229.44 | $184.03 | $45.56万 | — | 17.13% |
| 151 |
REDRedStone
|
$0.1477 | $0.1585 | $0.1454 | $148.04万 | $4,129.84万 | -4.15% |
| 666 |
AGLDAdventure Gold
|
$0.1585 | $0.1618 | $0.1499 | $7.05万 | $1,468.59万 | 1.34% |
相关站点
共 40 个
Render _币种排行
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _比特币
Uniswap _数字货币市值
Pump.fun _比特币
United Stables _比特币行情
瑞波币 _比特币行情
Aave _币种排行
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
NFPrompt _数字货币市值
Zama _数字货币市值
Polkadot _以太坊ETH价格
Gram _数字货币市值
JUST _比特币
Gains Network _比特币
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
恒星币 _比特币
Quant _比特币行情
BitTensor _BTC行情
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
EUR _比特币行情
Zama _比特币行情
PancakeSwap _比特币行情
Chainlink _数字货币市值
Internet _以太坊ETH价格
Artificial _加密货币行情
TQQQB _币种排行
Test _以太坊ETH价格
DRAMB _币种排行
Wrapped _以太坊ETH价格
Injective _币种排行
NEXPACE _数字货币市值
Aave _币种排行
Ether.fi _比特币行情
莱特币 _加密货币行情