Basic Attention Token

BAT · 美元计价

$0.1373

-3.11% ≈ ￥0.90618 (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高$0.146

24H 最低$0.1366

今日开盘$0.1417

24H 成交量$95.68万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,980.65	—	-0.28%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
546	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
68	SOLVSolv Protocol	$0.005352	$0.006	$0.005031	$268.64万	$799.60万	5.21%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.62万	$2,327.97万	-1.74%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
277	TSTTest	$0.0132	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.71%
172	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.79万	$2.09亿	-2.42%
380	MINAMina Protocol	$0.0582	$0.0599	$0.0581	$26.61万	$7,414.72万	-1.19%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.64万	$1.93亿	-2.82%
669	COHRBCOHRB	$213.74	$214.56	$212.41	$8,797.78	—	0.51%
190	REDRedStone	$0.1343	$0.1409	$0.134	$73.26万	$3,799.93万	-3.45%
259	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.38万	$1,725.25万	-3.46%